| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 119.85 | 120.7 | 118.5 | 119.85 | 119.85 | +0.25 (+0.21%) | 683,695 |
| 8 Mar 2023 | INR | 116.75 | 119.9 | 116.3 | 119.6 | 119.6 | +2.3 (+1.96%) | 915,903 |
| 6 Mar 2023 | INR | 116.4 | 118.05 | 116.4 | 117.3 | 117.3 | +1.2 (+1.03%) | 380,115 |
| 3 Mar 2023 | INR | 117.05 | 118 | 115.85 | 116.1 | 116.1 | -0.9 (-0.77%) | 567,164 |
| 2 Mar 2023 | INR | 118 | 118.45 | 116.55 | 117 | 117 | -1.45 (-1.22%) | 272,211 |
| 1 Mar 2023 | INR | 116.8 | 119.15 | 116.1 | 118.45 | 118.45 | -0.4 (-0.34%) | 800,605 |
| 28 Feb 2023 | INR | 116 | 119.5 | 115.3 | 118.85 | 118.85 | +2.85 (+2.46%) | 999,086 |
| 27 Feb 2023 | INR | 114.5 | 116.4 | 112.25 | 116 | 116 | +0.7 (+0.61%) | 1,104,498 |
| 24 Feb 2023 | INR | 117.25 | 117.95 | 113.8 | 115.3 | 115.3 | -1.9 (-1.62%) | 1,403,621 |
| 23 Feb 2023 | INR | 118.5 | 118.7 | 114.7 | 117.2 | 117.2 | -1.35 (-1.14%) | 1,409,597 |
| 22 Feb 2023 | INR | 120.15 | 120.15 | 115.5 | 118.55 | 118.55 | -2.2 (-1.82%) | 2,561,003 |
| 21 Feb 2023 | INR | 119.75 | 122.15 | 118.95 | 120.75 | 120.75 | +0.65 (+0.54%) | 2,277,901 |
| 20 Feb 2023 | INR | 120.65 | 122.35 | 118.25 | 120.1 | 120.1 | -0.3 (-0.25%) | 1,502,352 |
| 17 Feb 2023 | INR | 120.25 | 121.5 | 118.85 | 120.4 | 120.4 | -0.3 (-0.25%) | 572,151 |
| 16 Feb 2023 | INR | 116.15 | 122.25 | 116.15 | 120.7 | 120.7 | +3.75 (+3.21%) | 2,477,109 |
| 15 Feb 2023 | INR | 113.1 | 117.5 | 113.1 | 116.95 | 116.95 | +2.7 (+2.36%) | 1,252,937 |
| 14 Feb 2023 | INR | 116.1 | 116.7 | 113.3 | 114.25 | 114.25 | -1.75 (-1.51%) | 564,958 |
| 13 Feb 2023 | INR | 116.35 | 117.45 | 114 | 116 | 116 | -1.8 (-1.53%) | 968,944 |
| 10 Feb 2023 | INR | 116.2 | 118.25 | 115.85 | 117.8 | 117.8 | -4 (-3.28%) | 883,635 |
| 9 Feb 2023 | INR | 122.65 | 122.65 | 121 | 121.8 | 121.8 | -0.75 (-0.61%) | 867,682 |
| 8 Feb 2023 | INR | 122.3 | 123.2 | 121 | 122.55 | 122.55 | +0.25 (+0.20%) | 541,867 |
| 7 Feb 2023 | INR | 122.4 | 122.8 | 121.7 | 122.3 | 122.3 | +0.6 (+0.49%) | 596,476 |
| 6 Feb 2023 | INR | 121.35 | 122.25 | 120.75 | 121.7 | 121.7 | +1 (+0.83%) | 661,325 |
| 3 Feb 2023 | INR | 121.5 | 121.5 | 119.5 | 120.7 | 120.7 | +0.55 (+0.46%) | 661,606 |
| 2 Feb 2023 | INR | 119 | 121.4 | 118.4 | 120.15 | 120.15 | +1.05 (+0.88%) | 621,769 |
| 1 Feb 2023 | INR | 121.7 | 121.85 | 117 | 119.1 | 119.1 | -0.8 (-0.67%) | 1,068,435 |
| 31 Jan 2023 | INR | 117.5 | 120.5 | 115.45 | 119.9 | 119.9 | +3.4 (+2.92%) | 1,675,277 |
| 30 Jan 2023 | INR | 115.7 | 119 | 114.4 | 116.5 | 116.5 | +0.8 (+0.69%) | 970,721 |
| 27 Jan 2023 | INR | 118.25 | 118.45 | 114.5 | 115.7 | 115.7 | -2.15 (-1.82%) | 883,154 |
| 25 Jan 2023 | INR | 120.1 | 120.75 | 115.9 | 117.85 | 117.85 | -2.7 (-2.24%) | 1,070,047 |
