| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 120.8 | 121.1 | 120.3 | 120.55 | 120.55 | 0.0 (0.0%) | 385,352 |
| 23 Jan 2023 | INR | 121.65 | 121.75 | 119.8 | 120.55 | 120.55 | -0.45 (-0.37%) | 579,575 |
| 20 Jan 2023 | INR | 122.45 | 122.6 | 120.65 | 121 | 121 | -1.2 (-0.98%) | 628,309 |
| 19 Jan 2023 | INR | 121.5 | 123.65 | 121.5 | 122.2 | 122.2 | +1.3 (+1.08%) | 1,324,359 |
| 18 Jan 2023 | INR | 122.05 | 122.45 | 120.15 | 120.9 | 120.9 | -1.1 (-0.90%) | 1,186,554 |
| 17 Jan 2023 | INR | 123.2 | 123.65 | 121 | 122 | 122 | -0.7 (-0.57%) | 822,671 |
| 16 Jan 2023 | INR | 123.95 | 124.4 | 122.1 | 122.7 | 122.7 | -0.85 (-0.69%) | 649,805 |
| 13 Jan 2023 | INR | 124 | 124.6 | 123.1 | 123.55 | 123.55 | -0.95 (-0.76%) | 660,751 |
| 12 Jan 2023 | INR | 125.3 | 125.5 | 123.8 | 124.5 | 124.5 | -0.1 (-0.08%) | 574,017 |
| 11 Jan 2023 | INR | 126.7 | 126.75 | 123.85 | 124.6 | 124.6 | -1.75 (-1.39%) | 929,087 |
| 10 Jan 2023 | INR | 127.1 | 127.25 | 125.6 | 126.35 | 126.35 | -0.55 (-0.43%) | 505,737 |
| 9 Jan 2023 | INR | 126.9 | 127.85 | 126.3 | 126.9 | 126.9 | +0.9 (+0.71%) | 656,952 |
| 6 Jan 2023 | INR | 129.45 | 129.7 | 125.75 | 126 | 126 | -2.95 (-2.29%) | 872,154 |
| 5 Jan 2023 | INR | 129.55 | 130.4 | 128 | 128.95 | 128.95 | -0.1 (-0.08%) | 581,253 |
| 4 Jan 2023 | INR | 131.7 | 132.45 | 127.9 | 129.05 | 129.05 | -2.7 (-2.05%) | 767,190 |
| 3 Jan 2023 | INR | 132.1 | 133.3 | 131.4 | 131.75 | 131.75 | -0.35 (-0.26%) | 437,909 |
| 2 Jan 2023 | INR | 130.15 | 133.75 | 129.5 | 132.1 | 132.1 | +2.45 (+1.89%) | 678,698 |
| 30 Dec 2022 | INR | 131 | 132.4 | 129 | 129.65 | 129.65 | -0.9 (-0.69%) | 546,554 |
| 29 Dec 2022 | INR | 128.9 | 131.35 | 127.65 | 130.55 | 130.55 | +1.75 (+1.36%) | 523,000 |
| 28 Dec 2022 | INR | 128.5 | 129.7 | 127.4 | 128.8 | 128.8 | -0.85 (-0.66%) | 644,625 |
| 27 Dec 2022 | INR | 127.65 | 130.7 | 127.35 | 129.65 | 129.65 | +2.9 (+2.29%) | 967,587 |
| 26 Dec 2022 | INR | 121.1 | 127.25 | 119.7 | 126.75 | 126.75 | +4 (+3.26%) | 910,566 |
| 23 Dec 2022 | INR | 126.75 | 126.75 | 120.55 | 122.75 | 122.75 | -5.05 (-3.95%) | 1,886,518 |
| 22 Dec 2022 | INR | 132.2 | 134.65 | 126.5 | 127.8 | 127.8 | -3.85 (-2.92%) | 1,676,599 |
| 21 Dec 2022 | INR | 139.45 | 141 | 130.2 | 131.65 | 131.65 | -7.15 (-5.15%) | 2,041,595 |
| 20 Dec 2022 | INR | 137.45 | 139.5 | 136.55 | 138.8 | 138.8 | +1.1 (+0.80%) | 992,161 |
| 19 Dec 2022 | INR | 137 | 138.4 | 135.1 | 137.7 | 137.7 | +1.35 (+0.99%) | 918,471 |
| 16 Dec 2022 | INR | 138.95 | 142.9 | 135.5 | 136.35 | 136.35 | -3.15 (-2.26%) | 2,301,024 |
| 15 Dec 2022 | INR | 137.5 | 141.65 | 136.05 | 139.5 | 139.5 | +2.4 (+1.75%) | 3,581,702 |
| 14 Dec 2022 | INR | 132.4 | 139.8 | 129.5 | 137.1 | 137.1 | +5.05 (+3.82%) | 8,122,245 |
