| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 131 | 133 | 130.35 | 132.05 | 132.05 | +1.7 (+1.30%) | 1,725,642 |
| 12 Dec 2022 | INR | 133.3 | 133.3 | 129.35 | 130.35 | 130.35 | -2.95 (-2.21%) | 1,066,914 |
| 9 Dec 2022 | INR | 135.8 | 136.55 | 132.2 | 133.3 | 133.3 | -2.5 (-1.84%) | 859,570 |
| 8 Dec 2022 | INR | 137.7 | 138.05 | 135.3 | 135.8 | 135.8 | -2 (-1.45%) | 738,010 |
| 7 Dec 2022 | INR | 138.1 | 141 | 135 | 137.8 | 137.8 | -0.3 (-0.22%) | 2,917,446 |
| 6 Dec 2022 | INR | 139.7 | 139.7 | 137 | 138.1 | 138.1 | -1.7 (-1.22%) | 892,809 |
| 5 Dec 2022 | INR | 142.65 | 146.35 | 139.3 | 139.8 | 139.8 | -2.1 (-1.48%) | 2,136,383 |
| 2 Dec 2022 | INR | 143.4 | 144.4 | 141.4 | 141.9 | 141.9 | -0.75 (-0.53%) | 1,312,670 |
| 1 Dec 2022 | INR | 143 | 144.6 | 141.7 | 142.65 | 142.65 | +0.55 (+0.39%) | 1,694,112 |
| 30 Nov 2022 | INR | 138.45 | 142.75 | 138.1 | 142.1 | 142.1 | +3.55 (+2.56%) | 2,369,135 |
| 29 Nov 2022 | INR | 138.5 | 142 | 137.5 | 138.55 | 138.55 | +0.95 (+0.69%) | 2,342,101 |
| 28 Nov 2022 | INR | 135 | 139.25 | 135 | 137.6 | 137.6 | +1.25 (+0.92%) | 812,461 |
| 25 Nov 2022 | INR | 135.6 | 137.35 | 134.1 | 136.35 | 136.35 | +0.75 (+0.55%) | 581,908 |
| 24 Nov 2022 | INR | 137 | 138.1 | 135.15 | 135.6 | 135.6 | -0.4 (-0.29%) | 936,795 |
| 23 Nov 2022 | INR | 133.5 | 137.3 | 132.9 | 136 | 136 | +3.2 (+2.41%) | 1,235,510 |
| 22 Nov 2022 | INR | 133.8 | 134.15 | 130.75 | 132.8 | 132.8 | -0.5 (-0.38%) | 467,415 |
| 21 Nov 2022 | INR | 132.95 | 134.3 | 132.4 | 133.3 | 133.3 | +0.1 (+0.08%) | 1,201,976 |
| 18 Nov 2022 | INR | 135.45 | 135.9 | 131.8 | 133.2 | 133.2 | -1.9 (-1.41%) | 2,241,225 |
| 17 Nov 2022 | INR | 134 | 136.5 | 133.3 | 135.1 | 135.1 | +1.5 (+1.12%) | 1,351,024 |
| 16 Nov 2022 | INR | 129.05 | 134.4 | 128.6 | 133.6 | 133.6 | +4.55 (+3.53%) | 2,645,558 |
| 15 Nov 2022 | INR | 130.4 | 130.8 | 127.7 | 129.05 | 129.05 | -1 (-0.77%) | 503,686 |
| 14 Nov 2022 | INR | 129.75 | 131.45 | 126.9 | 130.05 | 130.05 | +0.95 (+0.74%) | 950,032 |
| 11 Nov 2022 | INR | 126.1 | 130.45 | 125.75 | 129.1 | 129.1 | +3.9 (+3.12%) | 1,468,007 |
| 10 Nov 2022 | INR | 129 | 129.05 | 122 | 125.2 | 125.2 | -3.55 (-2.76%) | 978,525 |
| 9 Nov 2022 | INR | 131.8 | 131.8 | 127.95 | 128.75 | 128.75 | -2.05 (-1.57%) | 713,104 |
| 7 Nov 2022 | INR | 129.8 | 131.8 | 129.5 | 130.8 | 130.8 | +1.6 (+1.24%) | 1,010,105 |
| 4 Nov 2022 | INR | 125.35 | 131.55 | 125.05 | 129.2 | 129.2 | +4.45 (+3.57%) | 1,825,757 |
| 3 Nov 2022 | INR | 125.7 | 125.7 | 124.2 | 124.75 | 124.75 | -0.9 (-0.72%) | 570,233 |
| 2 Nov 2022 | INR | 125.8 | 127.15 | 124.65 | 125.65 | 125.65 | -0.15 (-0.12%) | 711,055 |
| 1 Nov 2022 | INR | 127.45 | 127.95 | 124.85 | 125.8 | 125.8 | -1.35 (-1.06%) | 938,951 |
