| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 130.45 | 130.8 | 126.2 | 127.15 | 127.15 | -2.65 (-2.04%) | 698,972 |
| 28 Oct 2022 | INR | 129.75 | 131 | 127.1 | 129.8 | 129.8 | +0.9 (+0.70%) | 1,165,127 |
| 27 Oct 2022 | INR | 138.5 | 138.5 | 128.5 | 128.9 | 128.9 | -11.5 (-8.19%) | 3,175,289 |
| 25 Oct 2022 | INR | 141.5 | 142.5 | 138.5 | 140.4 | 140.4 | +1.05 (+0.75%) | 1,203,023 |
| 24 Oct 2022 | INR | 137.15 | 140.4 | 137.15 | 139.35 | 139.35 | +2.45 (+1.79%) | 297,590 |
| 21 Oct 2022 | INR | 139.9 | 140.7 | 135.5 | 136.9 | 136.9 | -2.25 (-1.62%) | 458,536 |
| 20 Oct 2022 | INR | 137.4 | 140.4 | 136.25 | 139.15 | 139.15 | +0.9 (+0.65%) | 504,536 |
| 19 Oct 2022 | INR | 141.2 | 141.85 | 137.55 | 138.25 | 138.25 | -2.2 (-1.57%) | 540,756 |
| 18 Oct 2022 | INR | 139.5 | 141.9 | 138.8 | 140.45 | 140.45 | +1.25 (+0.90%) | 877,089 |
| 17 Oct 2022 | INR | 137.8 | 140.8 | 137.05 | 139.2 | 139.2 | +0.6 (+0.43%) | 931,671 |
| 14 Oct 2022 | INR | 138.5 | 141.5 | 137.55 | 138.6 | 138.6 | +2.1 (+1.54%) | 1,833,476 |
| 13 Oct 2022 | INR | 133.8 | 137.3 | 133.2 | 136.5 | 136.5 | +2.25 (+1.68%) | 680,214 |
| 12 Oct 2022 | INR | 137.45 | 137.5 | 132 | 134.25 | 134.25 | -2.1 (-1.54%) | 853,019 |
| 11 Oct 2022 | INR | 133.15 | 138 | 132.15 | 136.35 | 136.35 | +3.9 (+2.94%) | 1,903,762 |
| 10 Oct 2022 | INR | 133.35 | 134.8 | 131.5 | 132.45 | 132.45 | -2.55 (-1.89%) | 512,910 |
| 7 Oct 2022 | INR | 132 | 137.05 | 130.5 | 135 | 135 | +3.7 (+2.82%) | 1,288,539 |
| 6 Oct 2022 | INR | 128.9 | 133.85 | 128.85 | 131.3 | 131.3 | +3.7 (+2.90%) | 1,137,266 |
| 4 Oct 2022 | INR | 126.9 | 130.15 | 126.7 | 127.6 | 127.6 | +2.95 (+2.37%) | 643,907 |
| 3 Oct 2022 | INR | 129.8 | 129.8 | 123.6 | 124.65 | 124.65 | -3.8 (-2.96%) | 796,891 |
| 30 Sep 2022 | INR | 127.5 | 129.7 | 125.7 | 128.45 | 128.45 | +1.25 (+0.98%) | 595,570 |
| 29 Sep 2022 | INR | 130.3 | 131.25 | 126.3 | 127.2 | 127.2 | -0.95 (-0.74%) | 614,377 |
| 28 Sep 2022 | INR | 130 | 131.4 | 127.9 | 128.15 | 128.15 | -2.6 (-1.99%) | 714,207 |
| 27 Sep 2022 | INR | 127.7 | 131.95 | 126 | 130.75 | 130.75 | +4.5 (+3.56%) | 924,450 |
| 26 Sep 2022 | INR | 128 | 129 | 122.5 | 126.25 | 126.25 | -3.8 (-2.92%) | 1,339,799 |
| 23 Sep 2022 | INR | 134.8 | 135.8 | 129.1 | 130.05 | 130.05 | -4.9 (-3.63%) | 1,596,037 |
| 22 Sep 2022 | INR | 134.15 | 136.8 | 132.55 | 134.95 | 134.95 | -0.95 (-0.70%) | 1,142,302 |
| 21 Sep 2022 | INR | 143.8 | 145 | 135.05 | 135.9 | 135.9 | -7.9 (-5.49%) | 2,460,883 |
| 20 Sep 2022 | INR | 144.65 | 147.8 | 143.5 | 143.8 | 143.8 | +0.3 (+0.21%) | 1,281,462 |
| 19 Sep 2022 | INR | 148 | 148.85 | 142.55 | 143.5 | 143.5 | -4.45 (-3.01%) | 2,061,857 |
| 16 Sep 2022 | INR | 149.75 | 153.75 | 146.05 | 147.95 | 147.95 | -0.5 (-0.34%) | 8,280,295 |
