| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 301 | 310 | 300.5 | 304.6 | 304.6 | +3.65 (+1.21%) | 1,369,078 |
| 23 Feb 2024 | INR | 308 | 308.1 | 300.05 | 300.95 | 300.95 | -5 (-1.63%) | 1,802,078 |
| 22 Feb 2024 | INR | 303 | 314.6 | 303 | 305.95 | 305.95 | +3.3 (+1.09%) | 2,736,537 |
| 21 Feb 2024 | INR | 315.7 | 316.9 | 301.25 | 302.65 | 302.65 | -10.5 (-3.35%) | 2,088,215 |
| 20 Feb 2024 | INR | 317.65 | 318.5 | 312.25 | 313.15 | 313.15 | -5 (-1.57%) | 1,778,233 |
| 19 Feb 2024 | INR | 328 | 328.35 | 315.05 | 318.15 | 318.15 | -8.35 (-2.56%) | 2,662,389 |
| 16 Feb 2024 | INR | 309.9 | 332.7 | 309.5 | 326.5 | 326.5 | +19.9 (+6.49%) | 7,393,381 |
| 15 Feb 2024 | INR | 304.25 | 314.3 | 304.1 | 306.6 | 306.6 | +4.7 (+1.56%) | 2,019,685 |
| 14 Feb 2024 | INR | 294.85 | 305 | 291.3 | 301.9 | 301.9 | +4.05 (+1.36%) | 1,853,659 |
| 13 Feb 2024 | INR | 295.65 | 302 | 283.3 | 297.85 | 297.85 | +2.2 (+0.74%) | 3,291,591 |
| 12 Feb 2024 | INR | 320.9 | 321.4 | 291.6 | 295.65 | 295.65 | -24 (-7.51%) | 3,696,575 |
| 9 Feb 2024 | INR | 336.6 | 338.45 | 313.6 | 319.65 | 319.65 | -14.6 (-4.37%) | 3,280,483 |
| 8 Feb 2024 | INR | 327.85 | 343.5 | 326.3 | 334.25 | 334.25 | +9.4 (+2.89%) | 7,899,121 |
| 7 Feb 2024 | INR | 326.9 | 328.8 | 317.75 | 324.85 | 324.85 | +0.75 (+0.23%) | 2,197,309 |
| 6 Feb 2024 | INR | 322.5 | 335 | 319.95 | 324.1 | 324.1 | +2.55 (+0.79%) | 3,318,939 |
| 5 Feb 2024 | INR | 315.05 | 335 | 315.05 | 321.55 | 321.55 | +1.55 (+0.48%) | 5,830,378 |
| 2 Feb 2024 | INR | 320.8 | 325.95 | 318.1 | 320 | 320 | +2.3 (+0.72%) | 2,011,397 |
| 1 Feb 2024 | INR | 319.9 | 322.75 | 313 | 317.7 | 317.7 | -0.95 (-0.30%) | 1,913,562 |
| 31 Jan 2024 | INR | 320 | 321.8 | 310.1 | 318.65 | 318.65 | -1.35 (-0.42%) | 2,885,469 |
| 30 Jan 2024 | INR | 323.45 | 336.3 | 316.5 | 320 | 320 | -3.45 (-1.07%) | 3,572,417 |
| 29 Jan 2024 | INR | 322.1 | 332.5 | 317.4 | 323.45 | 323.45 | +1.15 (+0.36%) | 4,752,135 |
| 25 Jan 2024 | INR | 321.05 | 328 | 317 | 322.3 | 322.3 | +1.05 (+0.33%) | 5,150,042 |
| 24 Jan 2024 | INR | 306.1 | 326.2 | 305.3 | 321.25 | 321.25 | +16.7 (+5.48%) | 9,183,874 |
| 23 Jan 2024 | INR | 328.45 | 329.65 | 302 | 304.55 | 304.55 | -5.65 (-1.82%) | 5,594,427 |
| 22 Jan 2024 | INR | 310.2 | 310.2 | 310.2 | 310.2 | 310.2 | -16.3 (-4.99%) | 0 |
| 20 Jan 2024 | INR | 313.2 | 333.45 | 312.2 | 326.5 | 326.5 | +16.3 (+5.25%) | 8,648,409 |
| 19 Jan 2024 | INR | 314 | 316.9 | 308 | 310.2 | 310.2 | -0.8 (-0.26%) | 7,253,080 |
| 18 Jan 2024 | INR | 278.8 | 317.95 | 278.5 | 311 | 311 | +32.2 (+11.55%) | 37,563,894 |
| 17 Jan 2024 | INR | 280.4 | 290.85 | 274.4 | 278.8 | 278.8 | -2.8 (-0.99%) | 7,346,198 |
| 16 Jan 2024 | INR | 279 | 283.7 | 276.3 | 281.6 | 281.6 | +15.35 (+5.77%) | 6,171,026 |
