| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1997 | INR | 58,550 | 60,500 | 58,250 | 58,250 | 5,825 | -2,750 (-4.51%) | 12,700 |
| 17 Feb 1997 | INR | 61,600 | 62,500 | 59,100 | 61,000 | 6,100 | 0.0 (0.0%) | 2,200 |
| 14 Feb 1997 | INR | 61,750 | 62,000 | 61,000 | 61,000 | 6,100 | -1,500 (-2.40%) | 4,050 |
| 13 Feb 1997 | INR | 59,950 | 63,000 | 59,950 | 62,500 | 6,250 | +3,650 (+6.20%) | 5,650 |
| 12 Feb 1997 | INR | 57,000 | 58,850 | 56,000 | 58,850 | 5,885 | +5,350 (+10%) | 3,450 |
| 11 Feb 1997 | INR | 52,000 | 53,500 | 52,000 | 53,500 | 5,350 | +1,150 (+2.20%) | 2,000 |
| 10 Feb 1997 | INR | 53,000 | 53,000 | 49,100 | 52,350 | 5,235 | -1,650 (-3.06%) | 1,050 |
| 7 Feb 1997 | INR | 53,000 | 54,000 | 53,000 | 54,000 | 5,400 | 0.0 (0.0%) | 200 |
| 6 Feb 1997 | INR | 53,000 | 54,000 | 52,650 | 54,000 | 5,400 | -1,000 (-1.82%) | 550 |
| 5 Feb 1997 | INR | 54,900 | 55,050 | 54,900 | 55,000 | 5,500 | +1,050 (+1.95%) | 450 |
| 4 Feb 1997 | INR | 53,500 | 54,000 | 52,000 | 53,950 | 5,395 | +900 (+1.70%) | 1,450 |
| 3 Feb 1997 | INR | 53,050 | 53,050 | 53,050 | 53,050 | 5,305 | -950 (-1.76%) | 300 |
| 31 Jan 1997 | INR | 54,000 | 55,000 | 54,000 | 54,000 | 5,400 | -2,500 (-4.42%) | 300 |
| 30 Jan 1997 | INR | 57,000 | 57,050 | 55,250 | 56,500 | 5,650 | -750 (-1.31%) | 1,300 |
| 29 Jan 1997 | INR | 57,000 | 57,250 | 57,000 | 57,250 | 5,725 | +1,250 (+2.23%) | 100 |
| 28 Jan 1997 | INR | 57,000 | 57,450 | 56,000 | 56,000 | 5,600 | -2,000 (-3.45%) | 950 |
| 27 Jan 1997 | INR | 59,000 | 59,000 | 58,000 | 58,000 | 5,800 | -950 (-1.61%) | 600 |
| 24 Jan 1997 | INR | 57,700 | 59,000 | 57,700 | 58,950 | 5,895 | +450 (+0.77%) | 800 |
| 22 Jan 1997 | INR | 58,000 | 58,500 | 58,000 | 58,500 | 5,850 | +2,250 (+4%) | 600 |
| 21 Jan 1997 | INR | 57,000 | 58,000 | 56,000 | 56,250 | 5,625 | -3,750 (-6.25%) | 600 |
| 20 Jan 1997 | INR | 60,000 | 60,900 | 60,000 | 60,000 | 6,000 | -1,150 (-1.88%) | 4,500 |
| 17 Jan 1997 | INR | 61,500 | 62,000 | 61,050 | 61,150 | 6,115 | +50 (+0.08%) | 1,550 |
| 16 Jan 1997 | INR | 65,500 | 65,500 | 61,100 | 61,100 | 6,110 | -3,150 (-4.90%) | 7,300 |
| 15 Jan 1997 | INR | 64,000 | 68,000 | 64,000 | 64,250 | 6,425 | +1,650 (+2.64%) | 6,250 |
| 14 Jan 1997 | INR | 65,400 | 65,500 | 61,050 | 62,600 | 6,260 | -450 (-0.71%) | 7,900 |
| 13 Jan 1997 | INR | 63,000 | 65,500 | 63,000 | 63,050 | 6,305 | -900 (-1.41%) | 6,250 |
| 10 Jan 1997 | INR | 63,400 | 64,900 | 62,350 | 63,950 | 6,395 | +2,950 (+4.84%) | 4,200 |
| 9 Jan 1997 | INR | 61,750 | 61,750 | 61,000 | 61,000 | 6,100 | -1,050 (-1.69%) | 400 |
| 8 Jan 1997 | INR | 61,000 | 63,450 | 61,000 | 62,050 | 6,205 | +1,800 (+2.99%) | 1,650 |
| 7 Jan 1997 | INR | 60,000 | 60,950 | 59,400 | 60,250 | 6,025 | +50 (+0.08%) | 2,450 |
