| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1997 | INR | 61,700 | 61,750 | 60,100 | 60,200 | 6,020 | -900 (-1.47%) | 850 |
| 3 Jan 1997 | INR | 62,000 | 63,000 | 61,100 | 61,100 | 6,110 | -950 (-1.53%) | 1,850 |
| 2 Jan 1997 | INR | 62,000 | 64,250 | 60,850 | 62,050 | 6,205 | +50 (+0.08%) | 3,600 |
| 1 Jan 1997 | INR | 59,450 | 63,250 | 59,450 | 62,000 | 6,200 | +4,300 (+7.45%) | 2,000 |
| 31 Dec 1996 | INR | 58,000 | 59,500 | 57,700 | 57,700 | 5,770 | +3,600 (+6.65%) | 1,200 |
| 24 Dec 1996 | INR | 56,500 | 56,500 | 54,100 | 54,100 | 5,410 | -2,850 (-5.00%) | 2,250 |
| 23 Dec 1996 | INR | 56,000 | 57,000 | 55,000 | 56,950 | 5,695 | +1,350 (+2.43%) | 1,350 |
| 20 Dec 1996 | INR | 56,000 | 58,000 | 55,450 | 55,600 | 5,560 | +1,450 (+2.68%) | 3,700 |
| 19 Dec 1996 | INR | 59,000 | 59,000 | 54,150 | 54,150 | 5,415 | -4,350 (-7.44%) | 3,250 |
| 18 Dec 1996 | INR | 58,500 | 58,500 | 58,500 | 58,500 | 5,850 | +5,300 (+9.96%) | 50 |
| 17 Dec 1996 | INR | 53,200 | 53,200 | 53,200 | 53,200 | 5,320 | +50 (+0.09%) | 1,300 |
| 16 Dec 1996 | INR | 52,000 | 53,150 | 52,000 | 53,150 | 5,315 | +2,200 (+4.32%) | 2,800 |
| 13 Dec 1996 | INR | 47,000 | 51,100 | 47,000 | 50,950 | 5,095 | +4,450 (+9.57%) | 6,000 |
| 12 Dec 1996 | INR | 46,000 | 47,000 | 44,650 | 46,500 | 4,650 | +1,500 (+3.33%) | 1,900 |
| 11 Dec 1996 | INR | 44,000 | 45,000 | 44,000 | 45,000 | 4,500 | +2,400 (+5.63%) | 3,250 |
| 10 Dec 1996 | INR | 43,100 | 43,100 | 42,050 | 42,600 | 4,260 | -1,400 (-3.18%) | 650 |
| 9 Dec 1996 | INR | 45,000 | 45,000 | 44,000 | 44,000 | 4,400 | -950 (-2.11%) | 950 |
| 6 Dec 1996 | INR | 43,450 | 44,950 | 43,450 | 44,950 | 4,495 | +2,950 (+7.02%) | 1,250 |
| 5 Dec 1996 | INR | 43,750 | 43,750 | 42,000 | 42,000 | 4,200 | -1,000 (-2.33%) | 1,150 |
| 4 Dec 1996 | INR | 43,250 | 44,200 | 43,000 | 43,000 | 4,300 | -2,000 (-4.44%) | 1,000 |
| 3 Dec 1996 | INR | 45,000 | 45,000 | 43,550 | 45,000 | 4,500 | -1,900 (-4.05%) | 1,200 |
| 2 Dec 1996 | INR | 46,450 | 48,000 | 45,750 | 46,900 | 4,690 | +2,900 (+6.59%) | 1,200 |
| 29 Nov 1996 | INR | 42,000 | 44,000 | 41,250 | 44,000 | 4,400 | +4,000 (+10%) | 3,200 |
| 28 Nov 1996 | INR | 39,000 | 40,000 | 39,000 | 40,000 | 4,000 | +1,000 (+2.56%) | 400 |
| 26 Nov 1996 | INR | 39,050 | 39,050 | 39,000 | 39,000 | 3,900 | +950 (+2.50%) | 450 |
| 21 Nov 1996 | INR | 40,500 | 41,250 | 38,050 | 38,050 | 3,805 | -2,950 (-7.20%) | 350 |
| 20 Nov 1996 | INR | 41,000 | 41,000 | 41,000 | 41,000 | 4,100 | +1,000 (+2.50%) | 250 |
| 19 Nov 1996 | INR | 40,700 | 40,700 | 40,000 | 40,000 | 4,000 | -950 (-2.32%) | 400 |
| 18 Nov 1996 | INR | 41,000 | 41,000 | 40,950 | 40,950 | 4,095 | -450 (-1.09%) | 3,400 |
| 15 Nov 1996 | INR | 41,400 | 41,400 | 41,400 | 41,400 | 4,140 | 0.0 (0.0%) | 100 |
