| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1996 | INR | 41,400 | 41,400 | 41,400 | 41,400 | 4,140 | +1,400 (+3.50%) | 400 |
| 11 Nov 1996 | INR | 40,000 | 40,000 | 40,000 | 40,000 | 4,000 | -3,700 (-8.47%) | 100 |
| 8 Nov 1996 | INR | 43,500 | 43,700 | 43,500 | 43,700 | 4,370 | +3,500 (+8.71%) | 200 |
| 7 Nov 1996 | INR | 40,500 | 40,500 | 40,200 | 40,200 | 4,020 | -2,050 (-4.85%) | 400 |
| 5 Nov 1996 | INR | 43,000 | 43,000 | 41,000 | 42,250 | 4,225 | -750 (-1.74%) | 300 |
| 1 Nov 1996 | INR | 43,000 | 43,000 | 43,000 | 43,000 | 4,300 | +1,000 (+2.38%) | 100 |
| 31 Oct 1996 | INR | 42,950 | 43,000 | 42,000 | 42,000 | 4,200 | -150 (-0.36%) | 200 |
| 29 Oct 1996 | INR | 44,000 | 44,250 | 42,150 | 42,150 | 4,215 | -3,850 (-8.37%) | 600 |
| 28 Oct 1996 | INR | 48,000 | 48,000 | 46,000 | 46,000 | 4,600 | 0.0 (0.0%) | 700 |
| 25 Oct 1996 | INR | 47,650 | 47,650 | 46,000 | 46,000 | 4,600 | -2,000 (-4.17%) | 450 |
| 24 Oct 1996 | INR | 49,500 | 49,500 | 48,000 | 48,000 | 4,800 | -1,500 (-3.03%) | 1,600 |
| 23 Oct 1996 | INR | 48,000 | 50,000 | 48,000 | 49,500 | 4,950 | +2,550 (+5.43%) | 1,350 |
| 22 Oct 1996 | INR | 44,500 | 46,950 | 44,500 | 46,950 | 4,695 | +2,450 (+5.51%) | 600 |
| 18 Oct 1996 | INR | 42,500 | 44,500 | 42,500 | 44,500 | 4,450 | +2,500 (+5.95%) | 1,200 |
| 17 Oct 1996 | INR | 41,500 | 42,000 | 41,500 | 42,000 | 4,200 | -1,000 (-2.33%) | 250 |
| 16 Oct 1996 | INR | 43,000 | 43,000 | 43,000 | 43,000 | 4,300 | +400 (+0.94%) | 100 |
| 15 Oct 1996 | INR | 43,000 | 43,000 | 42,500 | 42,600 | 4,260 | -900 (-2.07%) | 750 |
| 14 Oct 1996 | INR | 44,000 | 44,000 | 43,000 | 43,500 | 4,350 | +500 (+1.16%) | 400 |
| 11 Oct 1996 | INR | 42,250 | 43,000 | 42,000 | 43,000 | 4,300 | +500 (+1.18%) | 1,200 |
| 10 Oct 1996 | INR | 40,050 | 42,500 | 40,000 | 42,500 | 4,250 | +2,500 (+6.25%) | 300 |
| 9 Oct 1996 | INR | 38,500 | 40,000 | 37,000 | 40,000 | 4,000 | +1,000 (+2.56%) | 1,600 |
| 8 Oct 1996 | INR | 40,550 | 40,550 | 39,000 | 39,000 | 3,900 | -4,000 (-9.30%) | 2,250 |
| 7 Oct 1996 | INR | 45,050 | 45,050 | 43,000 | 43,000 | 4,300 | -3,000 (-6.52%) | 1,050 |
| 4 Oct 1996 | INR | 45,750 | 47,750 | 45,750 | 46,000 | 4,600 | +500 (+1.10%) | 500 |
| 3 Oct 1996 | INR | 45,400 | 45,500 | 45,400 | 45,500 | 4,550 | +100 (+0.22%) | 300 |
| 1 Oct 1996 | INR | 44,500 | 45,400 | 44,500 | 45,400 | 4,540 | 0.0 (0.0%) | 350 |
| 30 Sep 1996 | INR | 45,300 | 45,500 | 45,100 | 45,400 | 4,540 | -600 (-1.30%) | 800 |
| 27 Sep 1996 | INR | 44,050 | 47,900 | 44,050 | 46,000 | 4,600 | -1,500 (-3.16%) | 300 |
| 25 Sep 1996 | INR | 46,000 | 47,500 | 46,000 | 47,500 | 4,750 | -250 (-0.52%) | 600 |
| 24 Sep 1996 | INR | 46,000 | 47,750 | 45,950 | 47,750 | 4,775 | +750 (+1.60%) | 800 |
