| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1996 | INR | 46,000 | 48,000 | 46,000 | 47,000 | 4,700 | +250 (+0.53%) | 1,950 |
| 20 Sep 1996 | INR | 46,750 | 46,750 | 46,750 | 46,750 | 4,675 | +250 (+0.54%) | 150 |
| 19 Sep 1996 | INR | 47,000 | 47,000 | 46,500 | 46,500 | 4,650 | -750 (-1.59%) | 200 |
| 18 Sep 1996 | INR | 47,300 | 47,300 | 47,250 | 47,250 | 4,725 | -250 (-0.53%) | 300 |
| 17 Sep 1996 | INR | 49,000 | 49,050 | 47,500 | 47,500 | 4,750 | -3,500 (-6.86%) | 400 |
| 16 Sep 1996 | INR | 51,000 | 51,000 | 51,000 | 51,000 | 5,100 | -1,500 (-2.86%) | 100 |
| 11 Sep 1996 | INR | 55,000 | 55,000 | 52,500 | 52,500 | 5,250 | +500 (+0.96%) | 2,300 |
| 10 Sep 1996 | INR | 51,050 | 55,000 | 51,050 | 52,000 | 5,200 | +1,950 (+3.90%) | 2,850 |
| 9 Sep 1996 | INR | 51,000 | 51,000 | 50,050 | 50,050 | 5,005 | -1,900 (-3.66%) | 500 |
| 6 Sep 1996 | INR | 51,000 | 51,950 | 45,500 | 51,950 | 5,195 | +1,450 (+2.87%) | 112,700 |
| 5 Sep 1996 | INR | 53,300 | 53,300 | 50,300 | 50,500 | 5,050 | -5,450 (-9.74%) | 1,200 |
| 4 Sep 1996 | INR | 52,000 | 55,950 | 52,000 | 55,950 | 5,595 | -550 (-0.97%) | 900 |
| 3 Sep 1996 | INR | 57,000 | 57,000 | 55,200 | 56,500 | 5,650 | -3,000 (-5.04%) | 800 |
| 2 Sep 1996 | INR | 60,000 | 60,000 | 59,500 | 59,500 | 5,950 | -500 (-0.83%) | 650 |
| 30 Aug 1996 | INR | 61,500 | 61,900 | 59,750 | 60,000 | 6,000 | 0.0 (0.0%) | 3,500 |
| 29 Aug 1996 | INR | 60,500 | 60,500 | 60,000 | 60,000 | 6,000 | -2,750 (-4.38%) | 1,050 |
| 28 Aug 1996 | INR | 60,000 | 62,900 | 59,750 | 62,750 | 6,275 | +1,000 (+1.62%) | 10,600 |
| 27 Aug 1996 | INR | 65,000 | 65,000 | 61,250 | 61,750 | 6,175 | -1,250 (-1.98%) | 2,000 |
| 26 Aug 1996 | INR | 61,700 | 64,700 | 60,000 | 63,000 | 6,300 | +500 (+0.80%) | 8,350 |
| 23 Aug 1996 | INR | 59,000 | 62,500 | 59,000 | 62,500 | 6,250 | -2,500 (-3.85%) | 3,250 |
| 22 Aug 1996 | INR | 66,000 | 66,000 | 62,500 | 65,000 | 6,500 | -2,000 (-2.99%) | 9,400 |
| 21 Aug 1996 | INR | 63,250 | 67,000 | 62,500 | 67,000 | 6,700 | +1,050 (+1.59%) | 7,350 |
| 20 Aug 1996 | INR | 66,000 | 66,000 | 64,000 | 65,950 | 6,595 | -1,050 (-1.57%) | 1,550 |
| 19 Aug 1996 | INR | 67,000 | 67,000 | 65,000 | 67,000 | 6,700 | 0.0 (0.0%) | 1,650 |
| 16 Aug 1996 | INR | 66,500 | 67,000 | 66,250 | 67,000 | 6,700 | -500 (-0.74%) | 1,300 |
| 14 Aug 1996 | INR | 66,500 | 67,500 | 66,500 | 67,500 | 6,750 | +50 (+0.07%) | 700 |
| 13 Aug 1996 | INR | 65,900 | 67,450 | 65,900 | 67,450 | 6,745 | -450 (-0.66%) | 1,550 |
| 12 Aug 1996 | INR | 67,000 | 67,900 | 67,000 | 67,900 | 6,790 | 0.0 (0.0%) | 1,250 |
| 9 Aug 1996 | INR | 67,100 | 67,900 | 67,000 | 67,900 | 6,790 | 0.0 (0.0%) | 2,800 |
| 8 Aug 1996 | INR | 67,000 | 67,900 | 67,000 | 67,900 | 6,790 | -600 (-0.88%) | 1,350 |
