| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1996 | INR | 68,500 | 68,500 | 68,500 | 68,500 | 6,850 | +500 (+0.74%) | 100 |
| 6 Aug 1996 | INR | 66,000 | 68,000 | 65,000 | 68,000 | 6,800 | 0.0 (0.0%) | 4,100 |
| 5 Aug 1996 | INR | 67,500 | 68,000 | 65,000 | 68,000 | 6,800 | +500 (+0.74%) | 4,900 |
| 2 Aug 1996 | INR | 68,000 | 68,000 | 67,000 | 67,500 | 6,750 | -500 (-0.74%) | 1,200 |
| 1 Aug 1996 | INR | 67,500 | 68,000 | 66,500 | 68,000 | 6,800 | 0.0 (0.0%) | 800 |
| 31 Jul 1996 | INR | 67,000 | 68,000 | 67,000 | 68,000 | 6,800 | 0.0 (0.0%) | 1,850 |
| 30 Jul 1996 | INR | 70,000 | 70,000 | 66,750 | 68,000 | 6,800 | -2,000 (-2.86%) | 3,500 |
| 29 Jul 1996 | INR | 66,000 | 70,000 | 65,000 | 70,000 | 7,000 | +2,000 (+2.94%) | 8,650 |
| 26 Jul 1996 | INR | 70,000 | 70,000 | 67,000 | 68,000 | 6,800 | +1,000 (+1.49%) | 1,000 |
| 25 Jul 1996 | INR | 66,050 | 67,000 | 66,050 | 67,000 | 6,700 | -1,500 (-2.19%) | 850 |
| 24 Jul 1996 | INR | 70,000 | 70,000 | 65,500 | 68,500 | 6,850 | -250 (-0.36%) | 2,800 |
| 23 Jul 1996 | INR | 70,000 | 70,000 | 67,000 | 68,750 | 6,875 | +750 (+1.10%) | 2,200 |
| 22 Jul 1996 | INR | 68,000 | 68,000 | 68,000 | 68,000 | 6,800 | +1,500 (+2.26%) | 500 |
| 19 Jul 1996 | INR | 70,000 | 70,000 | 66,500 | 66,500 | 6,650 | -2,500 (-3.62%) | 1,050 |
| 18 Jul 1996 | INR | 70,000 | 70,000 | 67,050 | 69,000 | 6,900 | -950 (-1.36%) | 3,050 |
| 17 Jul 1996 | INR | 70,000 | 70,000 | 66,000 | 69,950 | 6,995 | +4,700 (+7.20%) | 2,150 |
| 16 Jul 1996 | INR | 70,000 | 70,000 | 65,250 | 65,250 | 6,525 | -3,000 (-4.40%) | 1,850 |
| 15 Jul 1996 | INR | 70,000 | 70,000 | 67,000 | 68,250 | 6,825 | +250 (+0.37%) | 1,250 |
| 12 Jul 1996 | INR | 70,000 | 70,000 | 66,500 | 68,000 | 6,800 | +50 (+0.07%) | 6,900 |
| 11 Jul 1996 | INR | 70,000 | 70,000 | 66,000 | 67,950 | 6,795 | +450 (+0.67%) | 2,300 |
| 10 Jul 1996 | INR | 70,000 | 70,000 | 66,500 | 67,500 | 6,750 | -2,500 (-3.57%) | 2,700 |
| 9 Jul 1996 | INR | 69,450 | 70,000 | 66,150 | 70,000 | 7,000 | 0.0 (0.0%) | 4,050 |
| 8 Jul 1996 | INR | 70,000 | 70,000 | 67,750 | 70,000 | 7,000 | +2,000 (+2.94%) | 2,750 |
| 5 Jul 1996 | INR | 70,000 | 70,000 | 68,000 | 68,000 | 6,800 | -1,250 (-1.81%) | 2,650 |
| 4 Jul 1996 | INR | 70,000 | 71,000 | 67,000 | 69,250 | 6,925 | -750 (-1.07%) | 5,400 |
| 3 Jul 1996 | INR | 70,000 | 70,000 | 67,000 | 70,000 | 7,000 | +4,000 (+6.06%) | 8,550 |
| 2 Jul 1996 | INR | 66,100 | 66,100 | 66,000 | 66,000 | 6,600 | -2,000 (-2.94%) | 1,650 |
| 1 Jul 1996 | INR | 69,000 | 69,250 | 68,000 | 68,000 | 6,800 | 0.0 (0.0%) | 4,300 |
| 28 Jun 1996 | INR | 67,000 | 72,000 | 66,950 | 68,000 | 6,800 | -1,450 (-2.09%) | 2,150 |
| 27 Jun 1996 | INR | 67,500 | 69,450 | 67,000 | 69,450 | 6,945 | +950 (+1.39%) | 6,650 |
