| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1996 | INR | 67,000 | 70,500 | 67,000 | 68,500 | 6,850 | +2,950 (+4.50%) | 4,000 |
| 25 Jun 1996 | INR | 65,050 | 66,450 | 65,050 | 65,550 | 6,555 | -200 (-0.30%) | 3,250 |
| 24 Jun 1996 | INR | 66,050 | 66,050 | 65,000 | 65,750 | 6,575 | -1,250 (-1.87%) | 700 |
| 21 Jun 1996 | INR | 66,500 | 67,000 | 65,000 | 67,000 | 6,700 | +350 (+0.53%) | 2,150 |
| 20 Jun 1996 | INR | 66,000 | 67,800 | 65,100 | 66,650 | 6,665 | -1,850 (-2.70%) | 1,600 |
| 19 Jun 1996 | INR | 69,000 | 69,950 | 68,500 | 68,500 | 6,850 | -1,500 (-2.14%) | 2,750 |
| 18 Jun 1996 | INR | 69,950 | 72,250 | 68,000 | 70,000 | 7,000 | 0.0 (0.0%) | 9,200 |
| 17 Jun 1996 | INR | 70,500 | 73,000 | 70,000 | 70,000 | 7,000 | 0.0 (0.0%) | 4,100 |
| 14 Jun 1996 | INR | 71,500 | 72,000 | 67,500 | 70,000 | 7,000 | +350 (+0.50%) | 6,400 |
| 13 Jun 1996 | INR | 71,950 | 71,950 | 68,500 | 69,650 | 6,965 | -2,350 (-3.26%) | 2,250 |
| 12 Jun 1996 | INR | 73,000 | 74,950 | 72,000 | 72,000 | 7,200 | +1,000 (+1.41%) | 4,700 |
| 11 Jun 1996 | INR | 66,600 | 71,500 | 66,600 | 71,000 | 7,100 | +3,500 (+5.19%) | 2,600 |
| 10 Jun 1996 | INR | 67,250 | 70,000 | 65,000 | 67,500 | 6,750 | +500 (+0.75%) | 2,100 |
| 7 Jun 1996 | INR | 65,500 | 68,000 | 65,500 | 67,000 | 6,700 | +1,450 (+2.21%) | 1,250 |
| 6 Jun 1996 | INR | 65,000 | 67,000 | 64,000 | 65,550 | 6,555 | +300 (+0.46%) | 950 |
| 5 Jun 1996 | INR | 67,000 | 67,000 | 65,250 | 65,250 | 6,525 | -2,250 (-3.33%) | 850 |
| 4 Jun 1996 | INR | 67,250 | 68,000 | 67,100 | 67,500 | 6,750 | -1,000 (-1.46%) | 1,200 |
| 3 Jun 1996 | INR | 68,000 | 68,500 | 68,000 | 68,500 | 6,850 | +450 (+0.66%) | 450 |
| 31 May 1996 | INR | 67,800 | 68,950 | 67,000 | 68,050 | 6,805 | +250 (+0.37%) | 2,900 |
| 30 May 1996 | INR | 68,250 | 68,250 | 67,750 | 67,800 | 6,780 | -1,200 (-1.74%) | 1,050 |
| 29 May 1996 | INR | 66,000 | 69,000 | 66,000 | 69,000 | 6,900 | +5,750 (+9.09%) | 1,050 |
| 28 May 1996 | INR | 66,750 | 66,750 | 63,250 | 63,250 | 6,325 | -3,800 (-5.67%) | 1,650 |
| 27 May 1996 | INR | 68,500 | 68,500 | 66,200 | 67,050 | 6,705 | -3,000 (-4.28%) | 2,200 |
| 24 May 1996 | INR | 72,200 | 72,500 | 70,000 | 70,050 | 7,005 | -2,100 (-2.91%) | 2,550 |
| 23 May 1996 | INR | 73,100 | 76,000 | 72,050 | 72,150 | 7,215 | -1,000 (-1.37%) | 4,450 |
| 22 May 1996 | INR | 68,450 | 73,150 | 66,600 | 73,150 | 7,315 | +4,700 (+6.87%) | 5,950 |
| 21 May 1996 | INR | 63,150 | 68,450 | 63,150 | 68,450 | 6,845 | +4,450 (+6.95%) | 8,250 |
| 20 May 1996 | INR | 66,500 | 66,500 | 63,550 | 64,000 | 6,400 | -2,800 (-4.19%) | 1,700 |
| 17 May 1996 | INR | 67,600 | 67,950 | 65,150 | 66,800 | 6,680 | +50 (+0.07%) | 1,600 |
| 16 May 1996 | INR | 67,000 | 68,500 | 66,000 | 66,750 | 6,675 | +4,750 (+7.66%) | 3,250 |
