| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1996 | INR | 59,050 | 63,000 | 59,050 | 62,000 | 6,200 | +5,000 (+8.77%) | 4,950 |
| 14 May 1996 | INR | 57,000 | 59,500 | 57,000 | 57,000 | 5,700 | +1,500 (+2.70%) | 4,250 |
| 13 May 1996 | INR | 54,550 | 56,750 | 54,550 | 55,500 | 5,550 | -500 (-0.89%) | 500 |
| 10 May 1996 | INR | 55,950 | 56,000 | 54,100 | 56,000 | 5,600 | 0.0 (0.0%) | 1,800 |
| 9 May 1996 | INR | 54,000 | 56,000 | 54,000 | 56,000 | 5,600 | +1,500 (+2.75%) | 850 |
| 7 May 1996 | INR | 54,300 | 54,500 | 54,250 | 54,500 | 5,450 | +750 (+1.40%) | 800 |
| 6 May 1996 | INR | 54,100 | 55,000 | 53,750 | 53,750 | 5,375 | -2,250 (-4.02%) | 550 |
| 3 May 1996 | INR | 56,000 | 56,000 | 55,500 | 56,000 | 5,600 | +750 (+1.36%) | 350 |
| 2 May 1996 | INR | 55,500 | 57,950 | 54,000 | 55,250 | 5,525 | +250 (+0.45%) | 1,200 |
| 1 May 1996 | INR | 56,000 | 56,000 | 55,000 | 55,000 | 5,500 | -1,000 (-1.79%) | 1,000 |
| 30 Apr 1996 | INR | 56,000 | 57,500 | 54,600 | 56,000 | 5,600 | 0.0 (0.0%) | 950 |
| 29 Apr 1996 | INR | 55,000 | 56,000 | 55,000 | 56,000 | 5,600 | +2,250 (+4.19%) | 700 |
| 26 Apr 1996 | INR | 52,700 | 53,750 | 52,600 | 53,750 | 5,375 | -2,200 (-3.93%) | 350 |
| 25 Apr 1996 | INR | 54,500 | 55,950 | 54,500 | 55,950 | 5,595 | +1,850 (+3.42%) | 950 |
| 24 Apr 1996 | INR | 52,550 | 55,000 | 52,550 | 54,100 | 5,410 | -1,900 (-3.39%) | 550 |
| 23 Apr 1996 | INR | 56,000 | 56,000 | 54,000 | 56,000 | 5,600 | -2,900 (-4.92%) | 1,050 |
| 22 Apr 1996 | INR | 55,000 | 58,900 | 54,750 | 58,900 | 5,890 | +3,900 (+7.09%) | 750 |
| 19 Apr 1996 | INR | 53,650 | 55,000 | 50,000 | 55,000 | 5,500 | +1,350 (+2.52%) | 1,150 |
| 18 Apr 1996 | INR | 53,000 | 55,000 | 53,000 | 53,650 | 5,365 | +3,650 (+7.30%) | 700 |
| 17 Apr 1996 | INR | 49,500 | 50,000 | 48,000 | 50,000 | 5,000 | +3,500 (+7.53%) | 1,900 |
| 16 Apr 1996 | INR | 46,450 | 46,500 | 46,450 | 46,500 | 4,650 | +900 (+1.97%) | 1,050 |
| 15 Apr 1996 | INR | 45,600 | 45,600 | 45,600 | 45,600 | 4,560 | -900 (-1.94%) | 150 |
| 12 Apr 1996 | INR | 49,800 | 49,800 | 46,500 | 46,500 | 4,650 | +1,000 (+2.20%) | 200 |
| 11 Apr 1996 | INR | 45,500 | 45,500 | 45,500 | 45,500 | 4,550 | -2,950 (-6.09%) | 100 |
| 10 Apr 1996 | INR | 48,000 | 48,450 | 47,000 | 48,450 | 4,845 | -50 (-0.10%) | 650 |
| 9 Apr 1996 | INR | 47,000 | 48,500 | 47,000 | 48,500 | 4,850 | +2,400 (+5.21%) | 450 |
| 4 Apr 1996 | INR | 48,250 | 48,250 | 46,100 | 46,100 | 4,610 | -2,150 (-4.46%) | 350 |
| 3 Apr 1996 | INR | 49,000 | 49,900 | 48,250 | 48,250 | 4,825 | -800 (-1.63%) | 1,050 |
| 2 Apr 1996 | INR | 49,000 | 50,000 | 49,000 | 49,050 | 4,905 | +1,550 (+3.26%) | 1,800 |
| 1 Apr 1996 | INR | 47,500 | 47,500 | 47,500 | 47,500 | 4,750 | 0.0 (0.0%) | 800 |
