| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1996 | INR | 47,500 | 47,500 | 47,500 | 47,500 | 4,750 | +2,250 (+4.97%) | 250 |
| 27 Mar 1996 | INR | 44,750 | 45,250 | 44,750 | 45,250 | 4,525 | +1,250 (+2.84%) | 250 |
| 26 Mar 1996 | INR | 45,550 | 46,950 | 44,000 | 44,000 | 4,400 | -3,500 (-7.37%) | 400 |
| 25 Mar 1996 | INR | 47,500 | 47,500 | 47,500 | 47,500 | 4,750 | +250 (+0.53%) | 500 |
| 22 Mar 1996 | INR | 47,250 | 47,250 | 47,250 | 47,250 | 4,725 | +3,250 (+7.39%) | 50 |
| 21 Mar 1996 | INR | 44,000 | 44,000 | 44,000 | 44,000 | 4,400 | -1,000 (-2.22%) | 50 |
| 19 Mar 1996 | INR | 44,000 | 45,000 | 44,000 | 45,000 | 4,500 | -650 (-1.42%) | 250 |
| 18 Mar 1996 | INR | 45,750 | 45,750 | 45,650 | 45,650 | 4,565 | -1,850 (-3.89%) | 150 |
| 15 Mar 1996 | INR | 47,850 | 47,850 | 47,500 | 47,500 | 4,750 | -700 (-1.45%) | 450 |
| 13 Mar 1996 | INR | 47,950 | 48,200 | 47,950 | 48,200 | 4,820 | -300 (-0.62%) | 400 |
| 12 Mar 1996 | INR | 49,750 | 49,750 | 47,900 | 48,500 | 4,850 | -1,500 (-3%) | 650 |
| 11 Mar 1996 | INR | 47,500 | 50,000 | 47,500 | 50,000 | 5,000 | +2,450 (+5.15%) | 300 |
| 8 Mar 1996 | INR | 46,000 | 48,950 | 46,000 | 47,550 | 4,755 | -1,200 (-2.46%) | 850 |
| 7 Mar 1996 | INR | 44,500 | 48,750 | 44,500 | 48,750 | 4,875 | +4,250 (+9.55%) | 650 |
| 6 Mar 1996 | INR | 45,000 | 45,000 | 40,000 | 44,500 | 4,450 | +1,450 (+3.37%) | 300 |
| 4 Mar 1996 | INR | 44,750 | 44,750 | 43,050 | 43,050 | 4,305 | -450 (-1.03%) | 750 |
| 1 Mar 1996 | INR | 45,000 | 45,000 | 43,500 | 43,500 | 4,350 | -1,500 (-3.33%) | 450 |
| 29 Feb 1996 | INR | 46,000 | 46,000 | 45,000 | 45,000 | 4,500 | +2,000 (+4.65%) | 250 |
| 28 Feb 1996 | INR | 43,100 | 43,100 | 43,000 | 43,000 | 4,300 | -2,000 (-4.44%) | 300 |
| 27 Feb 1996 | INR | 45,000 | 47,000 | 44,500 | 45,000 | 4,500 | -2,000 (-4.26%) | 1,000 |
| 26 Feb 1996 | INR | 47,000 | 47,000 | 47,000 | 47,000 | 4,700 | -550 (-1.16%) | 100 |
| 23 Feb 1996 | INR | 48,000 | 48,000 | 47,550 | 47,550 | 4,755 | -1,450 (-2.96%) | 150 |
| 22 Feb 1996 | INR | 49,000 | 49,000 | 47,500 | 49,000 | 4,900 | +100 (+0.20%) | 1,850 |
| 20 Feb 1996 | INR | 49,000 | 49,000 | 48,000 | 48,900 | 4,890 | -100 (-0.20%) | 1,500 |
| 19 Feb 1996 | INR | 48,350 | 50,000 | 45,250 | 49,000 | 4,900 | +1,000 (+2.08%) | 2,850 |
| 16 Feb 1996 | INR | 48,500 | 49,500 | 48,000 | 48,000 | 4,800 | -500 (-1.03%) | 1,750 |
| 15 Feb 1996 | INR | 47,000 | 48,500 | 47,000 | 48,500 | 4,850 | +4,500 (+10.23%) | 300 |
| 14 Feb 1996 | INR | 42,500 | 45,500 | 42,500 | 44,000 | 4,400 | +2,500 (+6.02%) | 400 |
| 13 Feb 1996 | INR | 40,500 | 41,500 | 40,500 | 41,500 | 4,150 | +1,500 (+3.75%) | 1,400 |
| 12 Feb 1996 | INR | 39,000 | 40,000 | 39,000 | 40,000 | 4,000 | +3,000 (+8.11%) | 900 |
