| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1996 | INR | 37,750 | 37,750 | 36,300 | 37,000 | 3,700 | -750 (-1.99%) | 550 |
| 8 Feb 1996 | INR | 37,750 | 37,750 | 37,750 | 37,750 | 3,775 | +1,750 (+4.86%) | 150 |
| 7 Feb 1996 | INR | 37,500 | 37,500 | 36,000 | 36,000 | 3,600 | +1,500 (+4.35%) | 300 |
| 6 Feb 1996 | INR | 34,000 | 34,550 | 34,000 | 34,500 | 3,450 | +4,500 (+15%) | 200 |
| 5 Feb 1996 | INR | 30,000 | 33,000 | 30,000 | 30,000 | 3,000 | 0.0 (0.0%) | 200 |
| 2 Feb 1996 | INR | 30,000 | 30,000 | 30,000 | 30,000 | 3,000 | 0.0 (0.0%) | 200 |
| 25 Jan 1996 | INR | 30,000 | 30,000 | 30,000 | 30,000 | 3,000 | -2,500 (-7.69%) | 50 |
| 23 Jan 1996 | INR | 34,950 | 35,000 | 32,500 | 32,500 | 3,250 | -500 (-1.52%) | 600 |
| 22 Jan 1996 | INR | 33,000 | 33,000 | 33,000 | 33,000 | 3,300 | 0.0 (0.0%) | 50 |
| 19 Jan 1996 | INR | 33,000 | 33,000 | 33,000 | 33,000 | 3,300 | -2,250 (-6.38%) | 300 |
| 18 Jan 1996 | INR | 35,250 | 35,250 | 35,250 | 35,250 | 3,525 | -800 (-2.22%) | 200 |
| 16 Jan 1996 | INR | 36,050 | 36,050 | 36,050 | 36,050 | 3,605 | -950 (-2.57%) | 50 |
| 15 Jan 1996 | INR | 37,000 | 37,000 | 37,000 | 37,000 | 3,700 | -1,650 (-4.27%) | 50 |
| 5 Jan 1996 | INR | 37,100 | 38,650 | 37,100 | 38,650 | 3,865 | +1,150 (+3.07%) | 100 |
| 4 Jan 1996 | INR | 38,500 | 38,500 | 37,500 | 37,500 | 3,750 | 0.0 (0.0%) | 400 |
| 2 Jan 1996 | INR | 37,500 | 37,500 | 37,500 | 37,500 | 3,750 | -1,500 (-3.85%) | 100 |
| 1 Jan 1996 | INR | 40,000 | 40,000 | 39,000 | 39,000 | 3,900 | -1,450 (-3.58%) | 600 |
| 29 Dec 1995 | INR | 41,250 | 41,250 | 38,000 | 40,450 | 4,045 | -800 (-1.94%) | 700 |
| 28 Dec 1995 | INR | 41,250 | 41,250 | 41,250 | 41,250 | 4,125 | +3,750 (+10%) | 50 |
| 27 Dec 1995 | INR | 38,000 | 38,000 | 37,500 | 37,500 | 3,750 | +500 (+1.35%) | 250 |
| 26 Dec 1995 | INR | 37,900 | 38,000 | 36,300 | 37,000 | 3,700 | +2,000 (+5.71%) | 450 |
| 22 Dec 1995 | INR | 35,000 | 35,000 | 35,000 | 35,000 | 3,500 | +1,000 (+2.94%) | 600 |
| 21 Dec 1995 | INR | 34,000 | 34,000 | 33,000 | 34,000 | 3,400 | -2,000 (-5.56%) | 100 |
| 19 Dec 1995 | INR | 35,500 | 36,000 | 33,000 | 36,000 | 3,600 | +500 (+1.41%) | 250 |
| 18 Dec 1995 | INR | 35,500 | 35,500 | 35,500 | 35,500 | 3,550 | -2,500 (-6.58%) | 50 |
| 15 Dec 1995 | INR | 38,000 | 38,000 | 38,000 | 38,000 | 3,800 | -2,000 (-5%) | 50 |
| 12 Dec 1995 | INR | 40,000 | 41,000 | 40,000 | 40,000 | 4,000 | -1,000 (-2.44%) | 550 |
| 8 Dec 1995 | INR | 41,000 | 41,000 | 41,000 | 41,000 | 4,100 | +1,950 (+4.99%) | 800 |
| 7 Dec 1995 | INR | 39,000 | 39,050 | 39,000 | 39,050 | 3,905 | +1,550 (+4.13%) | 250 |
| 5 Dec 1995 | INR | 37,450 | 37,750 | 37,450 | 37,500 | 3,750 | +500 (+1.35%) | 600 |
