| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1995 | INR | 37,000 | 37,000 | 37,000 | 37,000 | 3,700 | +500 (+1.37%) | 500 |
| 1 Dec 1995 | INR | 36,500 | 36,500 | 35,100 | 36,500 | 3,650 | -2,500 (-6.41%) | 250 |
| 28 Nov 1995 | INR | 39,000 | 39,000 | 39,000 | 39,000 | 3,900 | 0.0 (0.0%) | 100 |
| 27 Nov 1995 | INR | 39,000 | 39,000 | 39,000 | 39,000 | 3,900 | +250 (+0.65%) | 500 |
| 24 Nov 1995 | INR | 38,750 | 38,750 | 38,750 | 38,750 | 3,875 | -4,250 (-9.88%) | 300 |
| 22 Nov 1995 | INR | 43,000 | 43,000 | 43,000 | 43,000 | 4,300 | +1,000 (+2.38%) | 500 |
| 8 Nov 1995 | INR | 42,000 | 42,000 | 42,000 | 42,000 | 4,200 | 0.0 (0.0%) | 50 |
| 6 Nov 1995 | INR | 42,000 | 42,000 | 42,000 | 42,000 | 4,200 | -500 (-1.18%) | 200 |
| 3 Nov 1995 | INR | 42,500 | 42,500 | 42,500 | 42,500 | 4,250 | 0.0 (0.0%) | 100 |
| 2 Nov 1995 | INR | 42,500 | 42,500 | 42,500 | 42,500 | 4,250 | +1,500 (+3.66%) | 1,000 |
| 20 Oct 1995 | INR | 41,000 | 41,000 | 41,000 | 41,000 | 4,100 | 0.0 (0.0%) | 1,050 |
| 17 Oct 1995 | INR | 40,000 | 43,000 | 40,000 | 41,000 | 4,100 | +1,000 (+2.50%) | 500 |
| 16 Oct 1995 | INR | 40,000 | 40,000 | 38,000 | 40,000 | 4,000 | 0.0 (0.0%) | 450 |
| 13 Oct 1995 | INR | 40,000 | 40,000 | 40,000 | 40,000 | 4,000 | 0.0 (0.0%) | 600 |
| 12 Oct 1995 | INR | 40,500 | 40,500 | 39,900 | 40,000 | 4,000 | -2,000 (-4.76%) | 1,600 |
| 10 Oct 1995 | INR | 42,000 | 42,000 | 42,000 | 42,000 | 4,200 | +2,000 (+5%) | 100 |
| 9 Oct 1995 | INR | 40,000 | 40,000 | 40,000 | 40,000 | 4,000 | +50 (+0.13%) | 100 |
| 6 Oct 1995 | INR | 39,500 | 39,950 | 39,500 | 39,950 | 3,995 | +450 (+1.14%) | 300 |
| 5 Oct 1995 | INR | 39,500 | 40,000 | 39,500 | 39,500 | 3,950 | +1,500 (+3.95%) | 600 |
| 27 Sep 1995 | INR | 38,000 | 38,000 | 38,000 | 38,000 | 3,800 | -2,000 (-5%) | 100 |
| 26 Sep 1995 | INR | 40,000 | 40,000 | 40,000 | 40,000 | 4,000 | -2,000 (-4.76%) | 300 |
| 22 Sep 1995 | INR | 42,000 | 43,900 | 42,000 | 42,000 | 4,200 | +100 (+0.24%) | 200 |
| 15 Sep 1995 | INR | 41,900 | 41,900 | 41,900 | 41,900 | 4,190 | +1,900 (+4.75%) | 100 |
| 14 Sep 1995 | INR | 40,000 | 40,000 | 40,000 | 40,000 | 4,000 | -500 (-1.23%) | 150 |
| 13 Sep 1995 | INR | 40,500 | 40,500 | 40,500 | 40,500 | 4,050 | -1,600 (-3.80%) | 100 |
| 12 Sep 1995 | INR | 43,000 | 43,000 | 42,100 | 42,100 | 4,210 | -1,900 (-4.32%) | 300 |
| 6 Sep 1995 | INR | 44,000 | 44,000 | 44,000 | 44,000 | 4,400 | +1,000 (+2.33%) | 200 |
| 25 Aug 1995 | INR | 43,000 | 43,000 | 43,000 | 43,000 | 4,300 | +1,000 (+2.38%) | 100 |
| 22 Aug 1995 | INR | 41,500 | 42,000 | 41,500 | 42,000 | 4,200 | -500 (-1.18%) | 250 |
| 21 Aug 1995 | INR | 42,500 | 42,500 | 42,500 | 42,500 | 4,250 | -5,000 (-10.53%) | 100 |
