| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1995 | INR | 47,500 | 47,500 | 47,500 | 47,500 | 4,750 | +2,500 (+5.56%) | 50 |
| 9 Aug 1995 | INR | 45,000 | 45,000 | 45,000 | 45,000 | 4,500 | +1,000 (+2.27%) | 50 |
| 8 Aug 1995 | INR | 40,000 | 44,000 | 40,000 | 44,000 | 4,400 | +500 (+1.15%) | 150 |
| 4 Aug 1995 | INR | 43,500 | 43,500 | 43,500 | 43,500 | 4,350 | -4,500 (-9.38%) | 50 |
| 25 Jul 1995 | INR | 49,500 | 49,500 | 48,000 | 48,000 | 4,800 | +3,000 (+6.67%) | 250 |
| 24 Jul 1995 | INR | 45,000 | 45,000 | 45,000 | 45,000 | 4,500 | -3,000 (-6.25%) | 100 |
| 18 Jul 1995 | INR | 48,000 | 48,000 | 48,000 | 48,000 | 4,800 | +1,000 (+2.13%) | 50 |
| 7 Jul 1995 | INR | 47,000 | 47,000 | 47,000 | 47,000 | 4,700 | -5,800 (-10.98%) | 100 |
| 30 Jun 1995 | INR | 52,800 | 52,800 | 52,800 | 52,800 | 5,280 | +4,300 (+8.87%) | 100 |
| 29 Jun 1995 | INR | 48,500 | 48,500 | 48,500 | 48,500 | 4,850 | +2,200 (+4.75%) | 100 |
| 28 Jun 1995 | INR | 46,300 | 46,300 | 46,300 | 46,300 | 4,630 | -5,650 (-10.88%) | 100 |
| 19 Jun 1995 | INR | 51,950 | 51,950 | 51,950 | 51,950 | 5,195 | -50 (-0.10%) | 100 |
| 16 Jun 1995 | INR | 52,000 | 52,000 | 52,000 | 52,000 | 5,200 | +1,000 (+1.96%) | 100 |
| 15 Jun 1995 | INR | 51,000 | 51,000 | 51,000 | 51,000 | 5,100 | -5,000 (-8.93%) | 300 |
| 13 Jun 1995 | INR | 51,000 | 56,000 | 51,000 | 56,000 | 5,600 | +6,500 (+13.13%) | 600 |
| 12 Jun 1995 | INR | 49,500 | 49,500 | 49,500 | 49,500 | 4,950 | +4,500 (+10%) | 100 |
| 8 Jun 1995 | INR | 47,000 | 47,000 | 45,000 | 45,000 | 4,500 | -7,000 (-13.46%) | 150 |
| 26 May 1995 | INR | 52,000 | 52,000 | 52,000 | 52,000 | 5,200 | -3,000 (-5.45%) | 200 |
| 25 May 1995 | INR | 55,050 | 55,050 | 55,000 | 55,000 | 5,500 | +1,000 (+1.85%) | 300 |
| 23 May 1995 | INR | 54,000 | 54,000 | 54,000 | 54,000 | 5,400 | -6,000 (-10%) | 50 |
| 21 Apr 1995 | INR | 60,000 | 60,000 | 60,000 | 60,000 | 6,000 | 0.0 (0.0%) | 50 |
| 17 Apr 1995 | INR | 58,100 | 60,000 | 58,100 | 60,000 | 6,000 | +7,000 (+13.21%) | 150 |
| 4 Apr 1995 | INR | 45,000 | 53,000 | 45,000 | 53,000 | 5,300 | -6,250 (-10.55%) | 300 |
| 29 Mar 1995 | INR | 56,250 | 59,250 | 56,250 | 59,250 | 5,925 | -15,750 (-21%) | 500 |
| 14 Mar 1995 | INR | 75,000 | 75,000 | 75,000 | 75,000 | 7,500 | +7,500 (+11.11%) | 100 |
| 2 Mar 1995 | INR | 67,500 | 67,500 | 67,500 | 67,500 | 6,750 | +2,500 (+3.85%) | 500 |
| 28 Feb 1995 | INR | 65,000 | 65,000 | 65,000 | 65,000 | 6,500 | +5,000 (+8.33%) | 500 |
| 22 Feb 1995 | INR | 60,000 | 60,000 | 60,000 | 60,000 | 6,000 | -20,000 (-25%) | 100 |
| 13 Feb 1995 | INR | 80,000 | 80,000 | 80,000 | 80,000 | 8,000 | -2,000 (-2.44%) | 500 |
| 25 Jan 1995 | INR | 82,000 | 82,000 | 82,000 | 82,000 | 8,200 | -1,050 (-1.26%) | 100 |
