| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 266.25 | 266.25 | 266.25 | 266.25 | 266.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | INR | 267 | 268.05 | 261.55 | 266.25 | 266.25 | +1.1 (+0.41%) | 1,718,010 |
| 11 Jan 2024 | INR | 266.8 | 271.65 | 263.5 | 265.15 | 265.15 | -0.25 (-0.09%) | 2,954,925 |
| 10 Jan 2024 | INR | 268.65 | 269 | 263.2 | 265.4 | 265.4 | -0.95 (-0.36%) | 1,751,689 |
| 9 Jan 2024 | INR | 262.05 | 267 | 260.95 | 266.35 | 266.35 | +6.35 (+2.44%) | 2,758,657 |
| 8 Jan 2024 | INR | 264.2 | 266.8 | 257.1 | 260 | 260 | -2.7 (-1.03%) | 2,769,795 |
| 5 Jan 2024 | INR | 256.15 | 266 | 255.55 | 262.7 | 262.7 | +7.5 (+2.94%) | 5,159,414 |
| 4 Jan 2024 | INR | 255.45 | 259.4 | 253.5 | 255.2 | 255.2 | +0.6 (+0.24%) | 1,046,522 |
| 3 Jan 2024 | INR | 257 | 257.95 | 253.3 | 254.6 | 254.6 | -2.2 (-0.86%) | 860,445 |
| 2 Jan 2024 | INR | 257 | 261.7 | 252.6 | 256.8 | 256.8 | +1.2 (+0.47%) | 1,733,874 |
| 1 Jan 2024 | INR | 251.75 | 256.5 | 251.1 | 255.6 | 255.6 | +4.05 (+1.61%) | 1,126,270 |
| 29 Dec 2023 | INR | 253.5 | 256.6 | 251.1 | 251.55 | 251.55 | -1.4 (-0.55%) | 1,369,207 |
| 28 Dec 2023 | INR | 254.9 | 258.45 | 252.3 | 252.95 | 252.95 | -1.25 (-0.49%) | 1,413,476 |
| 27 Dec 2023 | INR | 257 | 258.8 | 251.55 | 254.2 | 254.2 | -1.55 (-0.61%) | 1,969,477 |
| 26 Dec 2023 | INR | 251.65 | 258.6 | 246.3 | 255.75 | 255.75 | +5.95 (+2.38%) | 2,535,783 |
| 22 Dec 2023 | INR | 248.5 | 252.5 | 246.6 | 249.8 | 249.8 | +2.85 (+1.15%) | 1,468,134 |
| 21 Dec 2023 | INR | 239.85 | 248.45 | 235.85 | 246.95 | 246.95 | +0.95 (+0.39%) | 2,807,651 |
| 20 Dec 2023 | INR | 257.25 | 261.3 | 244 | 246 | 246 | -9.5 (-3.72%) | 3,330,023 |
| 19 Dec 2023 | INR | 261 | 262.25 | 254.5 | 255.5 | 255.5 | -3.85 (-1.48%) | 2,996,996 |
| 18 Dec 2023 | INR | 265.5 | 265.5 | 257.95 | 259.35 | 259.35 | -6.15 (-2.32%) | 2,671,976 |
| 15 Dec 2023 | INR | 267.55 | 269.5 | 264 | 265.5 | 265.5 | +1.3 (+0.49%) | 4,661,789 |
| 14 Dec 2023 | INR | 256.5 | 267.25 | 254.2 | 264.2 | 264.2 | +9.4 (+3.69%) | 6,406,711 |
| 13 Dec 2023 | INR | 254 | 257.35 | 249.5 | 254.8 | 254.8 | +1.65 (+0.65%) | 2,235,555 |
| 12 Dec 2023 | INR | 260 | 264.95 | 251 | 253.15 | 253.15 | -4.6 (-1.78%) | 3,492,352 |
| 11 Dec 2023 | INR | 258 | 261.6 | 256 | 257.75 | 257.75 | -1.2 (-0.46%) | 2,114,914 |
| 8 Dec 2023 | INR | 264.5 | 267.4 | 254.15 | 258.95 | 258.95 | -4.7 (-1.78%) | 2,172,380 |
| 7 Dec 2023 | INR | 270 | 271.6 | 262.3 | 263.65 | 263.65 | -4.7 (-1.75%) | 2,094,939 |
| 6 Dec 2023 | INR | 275.5 | 277.25 | 265.6 | 268.35 | 268.35 | -5.9 (-2.15%) | 2,340,057 |
| 5 Dec 2023 | INR | 274.4 | 283.7 | 271.4 | 274.25 | 274.25 | -0.15 (-0.05%) | 4,038,908 |
| 4 Dec 2023 | INR | 273 | 278.75 | 265.4 | 274.4 | 274.4 | +8.2 (+3.08%) | 5,290,775 |
