| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 274 | 275.5 | 262.5 | 266.2 | 266.2 | -5.65 (-2.08%) | 3,813,169 |
| 30 Nov 2023 | INR | 278 | 278 | 267.8 | 271.85 | 271.85 | +5.4 (+2.03%) | 9,859,897 |
| 29 Nov 2023 | INR | 260 | 271.45 | 260 | 266.45 | 266.45 | +12.2 (+4.80%) | 15,330,183 |
| 28 Nov 2023 | INR | 263 | 263.55 | 252.35 | 254.25 | 254.25 | -7.45 (-2.85%) | 3,828,513 |
| 24 Nov 2023 | INR | 263.45 | 267 | 259.15 | 261.7 | 261.7 | -0.4 (-0.15%) | 4,758,046 |
| 23 Nov 2023 | INR | 243.8 | 268.4 | 243.75 | 262.1 | 262.1 | +19.2 (+7.90%) | 22,159,567 |
| 22 Nov 2023 | INR | 244.8 | 247.2 | 240.4 | 242.9 | 242.9 | -1.4 (-0.57%) | 3,855,995 |
| 21 Nov 2023 | INR | 234 | 250 | 228.2 | 244.3 | 244.3 | +11.85 (+5.10%) | 10,579,542 |
| 20 Nov 2023 | INR | 239.55 | 241.25 | 230.05 | 232.45 | 232.45 | -6.7 (-2.80%) | 3,241,973 |
| 17 Nov 2023 | INR | 222.25 | 244.9 | 221.6 | 239.15 | 239.15 | +16.9 (+7.60%) | 17,807,388 |
| 16 Nov 2023 | INR | 214.8 | 223.75 | 214.5 | 222.25 | 222.25 | +8.4 (+3.93%) | 6,561,903 |
| 15 Nov 2023 | INR | 216.8 | 216.85 | 211.45 | 213.85 | 213.85 | +0.15 (+0.07%) | 2,543,984 |
| 13 Nov 2023 | INR | 215.35 | 215.35 | 210.4 | 213.7 | 213.7 | +3.3 (+1.57%) | 1,907,897 |
| 10 Nov 2023 | INR | 214.45 | 215.9 | 209.65 | 210.4 | 210.4 | -3.8 (-1.77%) | 3,189,536 |
| 9 Nov 2023 | INR | 204.25 | 217 | 202.6 | 214.2 | 214.2 | +9.9 (+4.85%) | 9,831,575 |
| 8 Nov 2023 | INR | 205 | 207.15 | 201.95 | 204.3 | 204.3 | +1.2 (+0.59%) | 2,129,749 |
| 7 Nov 2023 | INR | 205.35 | 205.85 | 200.65 | 203.1 | 203.1 | -1.8 (-0.88%) | 1,073,849 |
| 6 Nov 2023 | INR | 198.4 | 205.85 | 197.35 | 204.9 | 204.9 | +9.15 (+4.67%) | 2,641,763 |
| 3 Nov 2023 | INR | 200.5 | 201.1 | 194.15 | 195.75 | 195.75 | -2.85 (-1.44%) | 1,016,471 |
| 2 Nov 2023 | INR | 202.3 | 204.25 | 198 | 198.6 | 198.6 | -0.6 (-0.30%) | 1,387,696 |
| 1 Nov 2023 | INR | 202 | 203.4 | 197.5 | 199.2 | 199.2 | -0.3 (-0.15%) | 1,786,399 |
| 31 Oct 2023 | INR | 194.7 | 200.95 | 193.5 | 199.5 | 199.5 | +5.15 (+2.65%) | 2,146,630 |
| 30 Oct 2023 | INR | 192.6 | 196.9 | 188.65 | 194.35 | 194.35 | +1.75 (+0.91%) | 1,641,216 |
| 27 Oct 2023 | INR | 189.9 | 194.85 | 189.9 | 192.6 | 192.6 | +3.45 (+1.82%) | 1,793,231 |
| 26 Oct 2023 | INR | 189.3 | 190 | 182.05 | 189.15 | 189.15 | -0.15 (-0.08%) | 2,260,090 |
| 25 Oct 2023 | INR | 189.75 | 194.3 | 182 | 189.3 | 189.3 | +2.55 (+1.37%) | 4,039,918 |
| 23 Oct 2023 | INR | 203.5 | 203.7 | 185 | 186.75 | 186.75 | -16 (-7.89%) | 4,150,930 |
| 20 Oct 2023 | INR | 208.9 | 210.25 | 202 | 202.75 | 202.75 | -6.15 (-2.94%) | 2,246,299 |
| 19 Oct 2023 | INR | 203 | 209.95 | 201.8 | 208.9 | 208.9 | +6 (+2.96%) | 3,379,381 |
| 18 Oct 2023 | INR | 198.65 | 211.45 | 198.15 | 202.9 | 202.9 | +4.75 (+2.40%) | 10,672,636 |
