| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 205.7 | 208.8 | 192.5 | 198.15 | 198.15 | -5.75 (-2.82%) | 6,474,184 |
| 16 Oct 2023 | INR | 202.45 | 205.65 | 200.2 | 203.9 | 203.9 | +1.3 (+0.64%) | 1,760,655 |
| 13 Oct 2023 | INR | 204.1 | 208.45 | 201.75 | 202.6 | 202.6 | -1.55 (-0.76%) | 3,033,424 |
| 12 Oct 2023 | INR | 201.1 | 211.5 | 198.85 | 204.15 | 204.15 | +7.45 (+3.79%) | 13,965,400 |
| 11 Oct 2023 | INR | 200.6 | 200.8 | 195.1 | 196.7 | 196.7 | -3.15 (-1.58%) | 3,110,430 |
| 10 Oct 2023 | INR | 200.3 | 204 | 197.45 | 199.85 | 199.85 | +0.65 (+0.33%) | 5,545,283 |
| 9 Oct 2023 | INR | 194 | 201.65 | 193.45 | 199.2 | 199.2 | +1.9 (+0.96%) | 11,464,364 |
| 6 Oct 2023 | INR | 185.1 | 198.35 | 184.5 | 197.3 | 197.3 | +13.85 (+7.55%) | 19,940,940 |
| 5 Oct 2023 | INR | 183 | 186.25 | 179.85 | 183.45 | 183.45 | +6.2 (+3.50%) | 5,759,945 |
| 4 Oct 2023 | INR | 180 | 184.7 | 176.5 | 177.25 | 177.25 | -2.8 (-1.56%) | 8,343,816 |
| 3 Oct 2023 | INR | 169.75 | 182 | 166.5 | 180.05 | 180.05 | +11.3 (+6.70%) | 12,270,599 |
| 29 Sep 2023 | INR | 170.25 | 171.7 | 167.95 | 168.75 | 168.75 | +0.35 (+0.21%) | 987,903 |
| 28 Sep 2023 | INR | 169.2 | 170.75 | 165.35 | 168.4 | 168.4 | +0.2 (+0.12%) | 1,569,173 |
| 27 Sep 2023 | INR | 167 | 169.35 | 165.55 | 168.2 | 168.2 | +1.1 (+0.66%) | 1,295,555 |
| 26 Sep 2023 | INR | 161.55 | 171 | 161.55 | 167.1 | 167.1 | +6.2 (+3.85%) | 4,565,486 |
| 25 Sep 2023 | INR | 163 | 164.25 | 160.55 | 160.9 | 160.9 | -1.9 (-1.17%) | 1,110,099 |
| 22 Sep 2023 | INR | 164.9 | 166.35 | 162.4 | 162.8 | 162.8 | -2.65 (-1.60%) | 676,116 |
| 21 Sep 2023 | INR | 163.7 | 167.5 | 161.8 | 165.45 | 165.45 | +1.25 (+0.76%) | 1,391,080 |
| 20 Sep 2023 | INR | 165.45 | 166.9 | 162 | 164.2 | 164.2 | -1.55 (-0.94%) | 988,571 |
| 18 Sep 2023 | INR | 167.25 | 168 | 164.45 | 165.75 | 165.75 | -1.85 (-1.10%) | 823,856 |
| 15 Sep 2023 | INR | 168.6 | 172.7 | 167 | 167.6 | 167.6 | -0.35 (-0.21%) | 1,633,044 |
| 14 Sep 2023 | INR | 167.4 | 170.3 | 166.3 | 167.95 | 167.95 | +0.8 (+0.48%) | 1,394,204 |
| 13 Sep 2023 | INR | 162.5 | 168.75 | 159.7 | 167.15 | 167.15 | +5.95 (+3.69%) | 3,244,478 |
| 12 Sep 2023 | INR | 174.3 | 174.35 | 158.3 | 161.2 | 161.2 | -12.6 (-7.25%) | 4,716,835 |
| 11 Sep 2023 | INR | 175.9 | 176 | 172.2 | 173.8 | 173.8 | -1.2 (-0.69%) | 1,807,075 |
| 8 Sep 2023 | INR | 171.9 | 179.55 | 169.8 | 175 | 175 | +5.75 (+3.40%) | 5,824,943 |
| 7 Sep 2023 | INR | 170.25 | 172.05 | 168.5 | 169.25 | 169.25 | -0.35 (-0.21%) | 1,305,386 |
| 6 Sep 2023 | INR | 173.3 | 174.95 | 169 | 169.6 | 169.6 | -3.2 (-1.85%) | 1,957,989 |
| 5 Sep 2023 | INR | 173.9 | 177.9 | 171.15 | 172.8 | 172.8 | -0.5 (-0.29%) | 2,184,950 |
| 4 Sep 2023 | INR | 172.5 | 174.4 | 171.55 | 173.3 | 173.3 | +1.85 (+1.08%) | 1,567,428 |
