| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 175 | 175.9 | 170.65 | 171.45 | 171.45 | -2.9 (-1.66%) | 2,053,576 |
| 31 Aug 2023 | INR | 170.5 | 176 | 169.25 | 174.35 | 174.35 | +4.55 (+2.68%) | 5,880,615 |
| 30 Aug 2023 | INR | 172.7 | 173.65 | 167.65 | 169.8 | 169.8 | -0.4 (-0.24%) | 5,278,646 |
| 29 Aug 2023 | INR | 157.8 | 171.75 | 157.45 | 170.2 | 170.2 | +13.35 (+8.51%) | 14,720,608 |
| 28 Aug 2023 | INR | 158.1 | 159.7 | 156.2 | 156.85 | 156.85 | -0.15 (-0.10%) | 830,959 |
| 25 Aug 2023 | INR | 157.7 | 160.85 | 156.15 | 157 | 157 | -1 (-0.63%) | 1,093,274 |
| 24 Aug 2023 | INR | 159 | 160.4 | 155.7 | 158 | 158 | -0.5 (-0.32%) | 1,436,735 |
| 23 Aug 2023 | INR | 154.85 | 160.5 | 154.5 | 158.5 | 158.5 | +4.4 (+2.86%) | 2,571,161 |
| 22 Aug 2023 | INR | 154.95 | 155.15 | 152.7 | 154.1 | 154.1 | +0.2 (+0.13%) | 1,012,097 |
| 21 Aug 2023 | INR | 154.9 | 156.3 | 153.5 | 153.9 | 153.9 | 0.0 (0.0%) | 910,167 |
| 18 Aug 2023 | INR | 155.35 | 157.25 | 153 | 153.9 | 153.9 | -1.55 (-1.00%) | 934,424 |
| 17 Aug 2023 | INR | 154.85 | 156.3 | 153.75 | 155.45 | 155.45 | +1.85 (+1.20%) | 597,420 |
| 16 Aug 2023 | INR | 154.05 | 156.15 | 153.05 | 153.6 | 153.6 | -0.2 (-0.13%) | 893,262 |
| 14 Aug 2023 | INR | 158 | 158 | 153.25 | 153.8 | 153.8 | -4 (-2.53%) | 1,491,812 |
| 11 Aug 2023 | INR | 154.15 | 162.35 | 154.05 | 157.8 | 157.8 | +3.7 (+2.40%) | 4,560,191 |
| 10 Aug 2023 | INR | 154.35 | 155.25 | 153.35 | 154.1 | 154.1 | +0.35 (+0.23%) | 1,169,091 |
| 9 Aug 2023 | INR | 153.2 | 155.4 | 151.6 | 153.75 | 153.75 | +1.15 (+0.75%) | 1,294,533 |
| 8 Aug 2023 | INR | 155 | 156.45 | 152 | 152.6 | 152.6 | -2.25 (-1.45%) | 1,200,197 |
| 7 Aug 2023 | INR | 155.4 | 156.45 | 153.25 | 154.85 | 154.85 | +0.3 (+0.19%) | 1,121,353 |
| 4 Aug 2023 | INR | 156.6 | 157.15 | 153.75 | 154.55 | 154.55 | -0.95 (-0.61%) | 1,178,618 |
| 3 Aug 2023 | INR | 156.6 | 157.15 | 153.7 | 155.5 | 155.5 | -0.8 (-0.51%) | 808,556 |
| 2 Aug 2023 | INR | 159.9 | 159.9 | 154 | 156.3 | 156.3 | -3.55 (-2.22%) | 1,191,087 |
| 1 Aug 2023 | INR | 158.8 | 160.25 | 158.05 | 159.85 | 159.85 | +2 (+1.27%) | 1,247,390 |
| 31 Jul 2023 | INR | 155.4 | 158.6 | 155.3 | 157.85 | 157.85 | +3.05 (+1.97%) | 1,733,790 |
| 28 Jul 2023 | INR | 158 | 158 | 151.25 | 154.8 | 154.8 | -3.15 (-1.99%) | 6,156,877 |
| 27 Jul 2023 | INR | 159.95 | 162.35 | 156.4 | 157.95 | 157.95 | +0.7 (+0.45%) | 1,722,939 |
| 26 Jul 2023 | INR | 158.25 | 160.8 | 156.6 | 157.25 | 157.25 | -0.45 (-0.29%) | 1,502,876 |
| 25 Jul 2023 | INR | 154.65 | 158.5 | 154.6 | 157.7 | 157.7 | +3.05 (+1.97%) | 1,228,699 |
| 24 Jul 2023 | INR | 157.85 | 158 | 154 | 154.65 | 154.65 | -2.55 (-1.62%) | 1,184,374 |
| 21 Jul 2023 | INR | 159.95 | 160.45 | 156.7 | 157.2 | 157.2 | -3.4 (-2.12%) | 1,332,120 |
