| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 159.2 | 161.8 | 158.6 | 160.6 | 160.6 | +1.95 (+1.23%) | 2,039,318 |
| 19 Jul 2023 | INR | 156 | 159.1 | 155.75 | 158.65 | 158.65 | +2.8 (+1.80%) | 1,449,698 |
| 18 Jul 2023 | INR | 157.9 | 158.85 | 155.3 | 155.85 | 155.85 | -1.75 (-1.11%) | 911,819 |
| 17 Jul 2023 | INR | 158.65 | 161 | 157.1 | 157.6 | 157.6 | -0.25 (-0.16%) | 1,933,280 |
| 14 Jul 2023 | INR | 154.5 | 158.65 | 154.2 | 157.85 | 157.85 | +3.35 (+2.17%) | 2,364,918 |
| 13 Jul 2023 | INR | 163.45 | 164.45 | 153.7 | 154.5 | 154.5 | -8.65 (-5.30%) | 5,404,570 |
| 12 Jul 2023 | INR | 168 | 170.25 | 160.75 | 163.15 | 163.15 | -5.1 (-3.03%) | 4,623,947 |
| 11 Jul 2023 | INR | 166.6 | 178.3 | 165.65 | 168.25 | 168.25 | +5.2 (+3.19%) | 20,692,002 |
| 10 Jul 2023 | INR | 160.95 | 165.3 | 160.5 | 163.05 | 163.05 | +3.15 (+1.97%) | 1,727,639 |
| 7 Jul 2023 | INR | 162.3 | 162.4 | 158.85 | 159.9 | 159.9 | -1.95 (-1.20%) | 1,806,005 |
| 6 Jul 2023 | INR | 163.75 | 166.35 | 161.2 | 161.85 | 161.85 | -2.05 (-1.25%) | 1,936,899 |
| 5 Jul 2023 | INR | 162.55 | 166.5 | 162.5 | 163.9 | 163.9 | +1.35 (+0.83%) | 1,787,903 |
| 4 Jul 2023 | INR | 165.25 | 165.95 | 162.05 | 162.55 | 162.55 | -2.7 (-1.63%) | 1,443,022 |
| 3 Jul 2023 | INR | 163.85 | 168.55 | 163.6 | 165.25 | 165.25 | +2.5 (+1.54%) | 3,136,908 |
| 30 Jun 2023 | INR | 161.5 | 166.6 | 158.8 | 162.75 | 162.75 | +4.8 (+3.04%) | 5,434,819 |
| 29 Jun 2023 | INR | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 159.9 | 160.4 | 157.4 | 157.95 | 157.95 | -0.6 (-0.38%) | 1,134,504 |
| 26 Jun 2023 | INR | 154.3 | 159.5 | 153.7 | 158.55 | 158.55 | +4.85 (+3.16%) | 1,580,310 |
| 23 Jun 2023 | INR | 157.3 | 157.4 | 152.85 | 153.7 | 153.7 | -3.4 (-2.16%) | 1,496,541 |
| 22 Jun 2023 | INR | 159.65 | 159.65 | 156.15 | 157.1 | 157.1 | -2.05 (-1.29%) | 1,898,704 |
| 21 Jun 2023 | INR | 159.55 | 160.95 | 157.5 | 159.15 | 159.15 | +1 (+0.63%) | 1,843,635 |
| 20 Jun 2023 | INR | 157 | 161 | 156.45 | 158.15 | 158.15 | +0.35 (+0.22%) | 1,916,750 |
| 19 Jun 2023 | INR | 162 | 162.25 | 157.15 | 157.8 | 157.8 | -2.5 (-1.56%) | 2,356,117 |
| 16 Jun 2023 | INR | 157.4 | 164 | 157 | 160.3 | 160.3 | +3.4 (+2.17%) | 5,744,235 |
| 15 Jun 2023 | INR | 160.85 | 163.7 | 154.85 | 156.9 | 156.9 | -1.65 (-1.04%) | 10,673,447 |
| 14 Jun 2023 | INR | 148 | 159.5 | 147.05 | 158.55 | 158.55 | +12.45 (+8.52%) | 14,265,017 |
| 13 Jun 2023 | INR | 144.5 | 147.5 | 144.2 | 146.1 | 146.1 | +1.9 (+1.32%) | 1,646,552 |
| 12 Jun 2023 | INR | 141.6 | 144.9 | 141.15 | 144.2 | 144.2 | +4 (+2.85%) | 2,037,712 |
| 9 Jun 2023 | INR | 141.2 | 143.3 | 138.6 | 140.2 | 140.2 | -0.9 (-0.64%) | 1,327,074 |
