| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 141.3 | 142.4 | 140 | 141.1 | 141.1 | -0.25 (-0.18%) | 1,253,215 |
| 7 Jun 2023 | INR | 141 | 141.8 | 139.45 | 141.35 | 141.35 | +2.35 (+1.69%) | 1,527,667 |
| 6 Jun 2023 | INR | 138 | 139.65 | 136.6 | 139 | 139 | +1.8 (+1.31%) | 1,135,385 |
| 5 Jun 2023 | INR | 139.95 | 140.8 | 136.65 | 137.2 | 137.2 | -1.05 (-0.76%) | 1,173,187 |
| 2 Jun 2023 | INR | 138.5 | 140.3 | 137 | 138.25 | 138.25 | +0.45 (+0.33%) | 1,974,235 |
| 1 Jun 2023 | INR | 136.4 | 138.55 | 135.5 | 137.8 | 137.8 | +1.3 (+0.95%) | 1,344,307 |
| 31 May 2023 | INR | 133.65 | 137.3 | 133.1 | 136.5 | 136.5 | +2.45 (+1.83%) | 1,204,229 |
| 30 May 2023 | INR | 134.35 | 134.45 | 133.4 | 134.05 | 134.05 | -0.3 (-0.22%) | 407,733 |
| 29 May 2023 | INR | 135 | 135.4 | 132.85 | 134.35 | 134.35 | -0.1 (-0.07%) | 868,268 |
| 26 May 2023 | INR | 135.05 | 135.4 | 133.05 | 134.45 | 134.45 | -0.6 (-0.44%) | 568,584 |
| 25 May 2023 | INR | 134.7 | 135.9 | 134.2 | 135.05 | 135.05 | +0.4 (+0.30%) | 648,677 |
| 24 May 2023 | INR | 134.35 | 136.3 | 133.1 | 134.65 | 134.65 | 0.0 (0.0%) | 827,340 |
| 23 May 2023 | INR | 135.6 | 137.8 | 132.4 | 134.65 | 134.65 | -0.5 (-0.37%) | 1,788,685 |
| 22 May 2023 | INR | 133.5 | 136 | 131.05 | 135.15 | 135.15 | +2.2 (+1.65%) | 2,861,425 |
| 19 May 2023 | INR | 131 | 133.4 | 128.5 | 132.95 | 132.95 | +2.25 (+1.72%) | 1,338,093 |
| 18 May 2023 | INR | 132.75 | 133.3 | 130.05 | 130.7 | 130.7 | -1.3 (-0.98%) | 1,077,468 |
| 17 May 2023 | INR | 129.5 | 133.3 | 128.7 | 132 | 132 | +2.8 (+2.17%) | 2,301,834 |
| 16 May 2023 | INR | 132.9 | 134.35 | 128 | 129.2 | 129.2 | -1.25 (-0.96%) | 3,792,485 |
| 15 May 2023 | INR | 127.7 | 131.4 | 127.7 | 130.45 | 130.45 | +3.1 (+2.43%) | 870,170 |
| 12 May 2023 | INR | 130.3 | 131.45 | 126.8 | 127.35 | 127.35 | -2.5 (-1.93%) | 1,093,200 |
| 11 May 2023 | INR | 130.35 | 132.7 | 128.95 | 129.85 | 129.85 | -0.05 (-0.04%) | 984,870 |
| 10 May 2023 | INR | 129.8 | 130.9 | 128.45 | 129.9 | 129.9 | +0.4 (+0.31%) | 671,280 |
| 9 May 2023 | INR | 132.25 | 135 | 129 | 129.5 | 129.5 | -2.25 (-1.71%) | 1,664,637 |
| 8 May 2023 | INR | 126.8 | 133.2 | 126.1 | 131.75 | 131.75 | +6.05 (+4.81%) | 4,843,288 |
| 5 May 2023 | INR | 127.15 | 127.5 | 125 | 125.7 | 125.7 | -0.95 (-0.75%) | 520,844 |
| 4 May 2023 | INR | 126.65 | 129.05 | 126.1 | 126.65 | 126.65 | +0.5 (+0.40%) | 885,882 |
| 3 May 2023 | INR | 126 | 128.15 | 125.2 | 126.15 | 126.15 | -0.65 (-0.51%) | 583,056 |
| 2 May 2023 | INR | 130.05 | 130.25 | 126.05 | 126.8 | 126.8 | -1.5 (-1.17%) | 987,757 |
| 28 Apr 2023 | INR | 125.25 | 128.95 | 124.15 | 128.3 | 128.3 | +3.45 (+2.76%) | 2,647,738 |
| 27 Apr 2023 | INR | 125 | 125.5 | 124.05 | 124.85 | 124.85 | +1.3 (+1.05%) | 1,331,503 |
