| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 119.65 | 124.85 | 118.8 | 123.55 | 123.55 | +4.2 (+3.52%) | 2,755,286 |
| 25 Apr 2023 | INR | 119.45 | 120.35 | 118.65 | 119.35 | 119.35 | +0.7 (+0.59%) | 432,738 |
| 24 Apr 2023 | INR | 120.35 | 120.8 | 118.25 | 118.65 | 118.65 | -1.15 (-0.96%) | 515,876 |
| 21 Apr 2023 | INR | 118.5 | 120.3 | 117.4 | 119.8 | 119.8 | +1.65 (+1.40%) | 543,954 |
| 20 Apr 2023 | INR | 119.7 | 120 | 117.85 | 118.15 | 118.15 | -1.15 (-0.96%) | 382,745 |
| 19 Apr 2023 | INR | 120.35 | 120.7 | 118.45 | 119.3 | 119.3 | -0.55 (-0.46%) | 453,296 |
| 18 Apr 2023 | INR | 119.75 | 121.25 | 119.05 | 119.85 | 119.85 | +0.35 (+0.29%) | 963,250 |
| 17 Apr 2023 | INR | 117.5 | 120 | 116.1 | 119.5 | 119.5 | +3.65 (+3.15%) | 1,814,333 |
| 13 Apr 2023 | INR | 116.7 | 119.7 | 115.35 | 115.85 | 115.85 | -0.5 (-0.43%) | 1,884,099 |
| 12 Apr 2023 | INR | 115 | 118.35 | 114.55 | 116.35 | 116.35 | +2.45 (+2.15%) | 1,568,748 |
| 11 Apr 2023 | INR | 113.65 | 115.4 | 113.5 | 113.9 | 113.9 | +0.5 (+0.44%) | 412,820 |
| 10 Apr 2023 | INR | 114.7 | 115.3 | 112.95 | 113.4 | 113.4 | -1.25 (-1.09%) | 603,242 |
| 6 Apr 2023 | INR | 115.95 | 116.25 | 114.45 | 114.65 | 114.65 | -1.05 (-0.91%) | 631,411 |
| 5 Apr 2023 | INR | 116.75 | 117.5 | 115.15 | 115.7 | 115.7 | -0.45 (-0.39%) | 605,422 |
| 3 Apr 2023 | INR | 116.85 | 117.8 | 114.2 | 116.15 | 116.15 | +0.05 (+0.04%) | 399,443 |
| 31 Mar 2023 | INR | 116.45 | 117.3 | 114.15 | 116.1 | 116.1 | +1.3 (+1.13%) | 664,450 |
| 29 Mar 2023 | INR | 109.7 | 116 | 109.7 | 114.8 | 114.8 | +4.65 (+4.22%) | 1,334,694 |
| 28 Mar 2023 | INR | 111 | 112.25 | 108.7 | 110.15 | 110.15 | -0.7 (-0.63%) | 586,416 |
| 27 Mar 2023 | INR | 113.15 | 113.85 | 110.05 | 110.85 | 110.85 | -2.45 (-2.16%) | 863,811 |
| 24 Mar 2023 | INR | 114.9 | 115.85 | 112.55 | 113.3 | 113.3 | -1.25 (-1.09%) | 914,056 |
| 23 Mar 2023 | INR | 114 | 115.65 | 113.3 | 114.55 | 114.55 | +0.55 (+0.48%) | 732,222 |
| 22 Mar 2023 | INR | 112.5 | 114.5 | 112.1 | 114 | 114 | +1.55 (+1.38%) | 1,011,731 |
| 21 Mar 2023 | INR | 113.25 | 113.8 | 111.8 | 112.45 | 112.45 | +0.55 (+0.49%) | 526,907 |
| 20 Mar 2023 | INR | 116.8 | 116.8 | 111.5 | 111.9 | 111.9 | -1.4 (-1.24%) | 473,052 |
| 17 Mar 2023 | INR | 113.6 | 115.4 | 113.05 | 113.3 | 113.3 | +0.1 (+0.09%) | 523,255 |
| 16 Mar 2023 | INR | 114.1 | 114.4 | 112.5 | 113.2 | 113.2 | -0.85 (-0.75%) | 509,383 |
| 15 Mar 2023 | INR | 115.3 | 116.4 | 113.7 | 114.05 | 114.05 | -0.9 (-0.78%) | 433,056 |
| 14 Mar 2023 | INR | 116 | 116.4 | 114.3 | 114.95 | 114.95 | -1.25 (-1.08%) | 542,293 |
| 13 Mar 2023 | INR | 117.9 | 117.9 | 114.5 | 116.2 | 116.2 | -1.7 (-1.44%) | 651,437 |
| 10 Mar 2023 | INR | 118.85 | 119.3 | 117.1 | 117.9 | 117.9 | -1.95 (-1.63%) | 400,832 |
