Perception Capital Corp II Uni Recent Share Price (USX:PCCTU)

USX:PCCTU - Perception Capital Corp II Perception Capital Corp II Uni
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2022	USD	10.24	10.24	10.24	10.24	10.24	-0.065 (-0.63%)	124
1 Dec 2022	USD	10.305	10.305	10.305	10.305	10.305	0.0 (0.0%)	0
30 Nov 2022	USD	10.305	10.305	10.305	10.305	10.305	0.0 (0.0%)	0
29 Nov 2022	USD	10.305	10.305	10.305	10.305	10.305	0.0 (0.0%)	0
28 Nov 2022	USD	10.305	10.305	10.305	10.305	10.305	0.0 (0.0%)	0
25 Nov 2022	USD	10.305	10.305	10.305	10.305	10.305	0.0 (0.0%)	0
23 Nov 2022	USD	10.305	10.305	10.305	10.305	10.305	0.0 (0.0%)	0
22 Nov 2022	USD	10.305	10.305	10.305	10.305	10.305	0.0 (0.0%)	0
21 Nov 2022	USD	10.305	10.305	10.305	10.305	10.305	0.0 (0.0%)	0
18 Nov 2022	USD	10.305	10.305	10.305	10.305	10.305	0.0 (0.0%)	0
17 Nov 2022	USD	10.305	10.305	10.305	10.305	10.305	0.0 (0.0%)	0
16 Nov 2022	USD	10.305	10.305	10.305	10.305	10.305	0.0 (0.0%)	0
15 Nov 2022	USD	10	11.18	10	10.305	10.305	-0.21 (-2.00%)	1,845
14 Nov 2022	USD	10.515	10.515	10.515	10.515	10.515	0.0 (0.0%)	0
11 Nov 2022	USD	10.515	10.515	10.515	10.515	10.515	+0.335 (+3.29%)	107
10 Nov 2022	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	1,835
9 Nov 2022	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	1,835
8 Nov 2022	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	1,835
7 Nov 2022	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	1,835
4 Nov 2022	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	0
3 Nov 2022	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	0
2 Nov 2022	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	0
1 Nov 2022	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	0
31 Oct 2022	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	0
28 Oct 2022	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	0
27 Oct 2022	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	0
26 Oct 2022	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	0
25 Oct 2022	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	0
24 Oct 2022	USD	9.69	10.41	9.69	10.18	10.18	-0.12 (-1.17%)	1,835
21 Oct 2022	USD	10.105	10.39	10.105	10.3	10.3	-0.05 (-0.48%)	1,201

First
7
8
9
10
11
Last

Unicorn Response |