Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 0.0394 | 0.0424 | 0.0394 | 0.0421 | 0.0421 | +0.012 (+40.33%) | 92 |
19 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0306 | 0.0306 | 0.03 | 0.03 | 0.03 | -0.012 (-28.91%) | 29,201 |
17 Oct 2022 | USD | 0.04 | 0.0425 | 0.03 | 0.0422 | 0.0422 | +0.009 (+28.27%) | 15,721 |
14 Oct 2022 | USD | 0.04 | 0.04 | 0.0329 | 0.0329 | 0.0329 | -0.001 (-2.95%) | 7,900 |
13 Oct 2022 | USD | 0.0334 | 0.034 | 0.0334 | 0.0339 | 0.0339 | -0 (-0.29%) | 5,300 |
12 Oct 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.035 | 0.035 | 0.03 | 0.034 | 0.034 | +0.003 (+11.11%) | 38,576 |
7 Oct 2022 | USD | 0.02 | 0.035 | 0.0199 | 0.0306 | 0.0306 | +0.011 (+53.00%) | 76,775 |
6 Oct 2022 | USD | 0.02 | 0.02 | 0.0199 | 0.02 | 0.02 | +0.001 (+3.63%) | 66,000 |
5 Oct 2022 | USD | 0.03 | 0.03 | 0.0191 | 0.0193 | 0.0193 | -0.011 (-35.67%) | 2,600 |
4 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 600 |
3 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+14.07%) | 600 |
30 Sep 2022 | USD | 0.05 | 0.05 | 0.0263 | 0.0263 | 0.0263 | -0.002 (-6.74%) | 3,298 |
29 Sep 2022 | USD | 0.0306 | 0.0306 | 0.0282 | 0.0282 | 0.0282 | +0.002 (+7.22%) | 55,333 |
28 Sep 2022 | USD | 0.0375 | 0.0375 | 0.0263 | 0.0263 | 0.0263 | -0.014 (-34.25%) | 29,576 |
27 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 15,773 |
23 Sep 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+9.78%) | 510 |
22 Sep 2022 | USD | 0.05 | 0.0501 | 0.05 | 0.0501 | 0.0501 | +0.002 (+3.73%) | 1,000 |
21 Sep 2022 | USD | 0.0439 | 0.0483 | 0.0439 | 0.0483 | 0.0483 | +0.008 (+20.75%) | 1,800 |
20 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0 (-0.25%) | 600 |
19 Sep 2022 | USD | 0.04 | 0.0424 | 0.0375 | 0.0401 | 0.0401 | +0 (+0.25%) | 81,706 |
16 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.014 (+53.26%) | 0 |
13 Sep 2022 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.043 | 0.06 | 0.0261 | 0.0261 | 0.0261 | -0.017 (-39.30%) | 0 |