Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 0.047 | 0.06 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 7,116 |
7 Sep 2022 | USD | 0.045 | 0.045 | 0.0425 | 0.043 | 0.043 | +0.001 (+2.38%) | 26,508 |
6 Sep 2022 | USD | 0.0522 | 0.06 | 0.04 | 0.042 | 0.042 | -0.005 (-11.58%) | 31,344 |
2 Sep 2022 | USD | 0.0629 | 0.0665 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 7,004 |
1 Sep 2022 | USD | 0.0552 | 0.0552 | 0.0475 | 0.0475 | 0.0475 | -0.003 (-5.57%) | 4,767 |
31 Aug 2022 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.05 | 0.0503 | 0.0491 | 0.0503 | 0.0503 | -0.001 (-1.95%) | 41,612 |
29 Aug 2022 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.051 | 0.0516 | 0.051 | 0.0513 | 0.0513 | -0.009 (-14.50%) | 98,147 |
22 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 600 |
18 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 135,500 |
17 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 700 |
15 Aug 2022 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.53%) | 19,584 |
12 Aug 2022 | USD | 0.05 | 0.0702 | 0.05 | 0.0702 | 0.0702 | +0.02 (+40.40%) | 385,263 |
11 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |
10 Aug 2022 | USD | 0.05 | 0.0518 | 0.05 | 0.05 | 0.05 | -0.025 (-33.33%) | 580 |
9 Aug 2022 | USD | 0.06 | 0.075 | 0.0537 | 0.075 | 0.075 | +0.015 (+25%) | 3,061 |
8 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 700 |
5 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 6,123 |
4 Aug 2022 | USD | 0.07 | 0.0713 | 0.06 | 0.06 | 0.06 | -0.02 (-24.91%) | 32,936 |
3 Aug 2022 | USD | 0.08 | 0.08 | 0.0799 | 0.0799 | 0.0799 | -0.03 (-27.03%) | 2,520 |
2 Aug 2022 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 5 |
29 Jul 2022 | USD | 0.1 | 0.1095 | 0.1 | 0.1095 | 0.1095 | +0.009 (+9.50%) | 26,100 |
28 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.025 (+33.69%) | 210,800 |