Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.015 | 0.0295 | 0.0125 | 0.0295 | 0.0295 | +0.01 (+52.06%) | 0 |
29 Nov 2022 | USD | 0.0241 | 0.0241 | 0.0169 | 0.0194 | 0.0194 | -0.005 (-19.50%) | 158,005 |
28 Nov 2022 | USD | 0.024 | 0.0241 | 0.024 | 0.0241 | 0.0241 | -0 (-1.63%) | 30,750 |
25 Nov 2022 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.025 | 0.0266 | 0.021 | 0.0245 | 0.0245 | -0.005 (-18.33%) | 0 |
22 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 46,121 |
18 Nov 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.003 (+8.70%) | 2,879 |
16 Nov 2022 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.03 | 0.0327 | 0.025 | 0.0322 | 0.0322 | +0.001 (+3.21%) | 252,930 |
8 Nov 2022 | USD | 0.0301 | 0.0312 | 0.03 | 0.0312 | 0.0312 | +0.001 (+3.65%) | 16,000 |
7 Nov 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.02 (-39.80%) | 0 |
3 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 1,000 |
31 Oct 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.011 (+30.67%) | 500 |
28 Oct 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.006 (+17.55%) | 6,250 |
27 Oct 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.03 | 0.0319 | 0.0299 | 0.0319 | 0.0319 | -0.008 (-20.25%) | 42,972 |
24 Oct 2022 | USD | 0.0425 | 0.0425 | 0.0399 | 0.04 | 0.04 | -0.002 (-4.99%) | 5,801 |
21 Oct 2022 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 92 |