Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 24.71 | 24.71 | 24.54 | 24.58 | 24.58 | -0.05 (-0.20%) | 110,686 |
30 Jul 2021 | USD | 24.78 | 24.93 | 24.63 | 24.63 | 24.63 | -0.14 (-0.57%) | 1,378,784 |
29 Jul 2021 | USD | 24.69 | 24.89 | 24.68 | 24.77 | 24.77 | +0.07 (+0.28%) | 392,287 |
28 Jul 2021 | USD | 24.55 | 24.85 | 24.44 | 24.7 | 24.7 | +0.22 (+0.90%) | 349,853 |
27 Jul 2021 | USD | 24.78 | 24.78 | 24.36 | 24.48 | 24.48 | -0.3 (-1.21%) | 109,802 |
26 Jul 2021 | USD | 24.96 | 24.96 | 24.71 | 24.78 | 24.78 | +0.08 (+0.32%) | 110,821 |
23 Jul 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 24.8 | 24.8 | 24.5 | 24.7 | 24.7 | -0.09 (-0.36%) | 41,200 |
21 Jul 2021 | USD | 24.82 | 24.9 | 24.51 | 24.79 | 24.79 | -0.06 (-0.24%) | 48,261 |
20 Jul 2021 | USD | 24.75 | 24.88 | 24.72 | 24.85 | 24.85 | +0.05 (+0.20%) | 144,226 |
19 Jul 2021 | USD | 24.87 | 24.92 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 505,827 |
16 Jul 2021 | USD | 24.9 | 25 | 24.75 | 24.85 | 24.85 | +0.02 (+0.08%) | 275,122 |
15 Jul 2021 | USD | 25 | 25 | 24.7 | 24.83 | 24.83 | -0.07 (-0.28%) | 398,704 |
14 Jul 2021 | USD | 24.95 | 25 | 24.89 | 24.9 | 24.9 | 0.0 (0.0%) | 423,336 |