Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 6.69 | 6.79 | 6.69 | 6.71 | 6.71 | +0.02 (+0.30%) | 52,066 |
26 Mar 2024 | USD | 6.67 | 6.72 | 6.67 | 6.69 | 6.69 | -0.01 (-0.15%) | 77,200 |
25 Mar 2024 | USD | 6.69 | 6.76 | 6.69 | 6.7 | 6.7 | +0.01 (+0.15%) | 37,200 |
22 Mar 2024 | USD | 6.71 | 6.75 | 6.69 | 6.69 | 6.69 | -0.01 (-0.15%) | 38,100 |
21 Mar 2024 | USD | 6.8 | 6.8 | 6.67 | 6.7 | 6.7 | -0.04 (-0.59%) | 58,000 |
20 Mar 2024 | USD | 6.76 | 6.76 | 6.69 | 6.74 | 6.74 | +0.04 (+0.60%) | 48,800 |
19 Mar 2024 | USD | 6.75 | 6.75 | 6.49 | 6.7 | 6.7 | -0.09 (-1.33%) | 32,100 |
18 Mar 2024 | USD | 6.72 | 6.82 | 6.7 | 6.79 | 6.79 | +0.07 (+1.04%) | 60,100 |
15 Mar 2024 | USD | 6.7 | 6.74 | 6.7 | 6.72 | 6.72 | +0.03 (+0.45%) | 30,800 |
14 Mar 2024 | USD | 6.74 | 6.8 | 6.67 | 6.69 | 6.69 | -0.06 (-0.89%) | 66,000 |
13 Mar 2024 | USD | 6.71 | 6.77 | 6.71 | 6.75 | 6.75 | +0.02 (+0.30%) | 63,300 |
12 Mar 2024 | USD | 6.72 | 6.76 | 6.71 | 6.73 | 6.73 | +0.02 (+0.30%) | 41,200 |
11 Mar 2024 | USD | 6.73 | 6.73 | 6.68 | 6.71 | 6.71 | -0.02 (-0.30%) | 41,300 |
8 Mar 2024 | USD | 6.75 | 6.77 | 6.73 | 6.73 | 6.73 | -0.03 (-0.44%) | 37,700 |
7 Mar 2024 | USD | 6.74 | 6.8 | 6.74 | 6.76 | 6.76 | 0.0 (0.0%) | 29,400 |
6 Mar 2024 | USD | 6.74 | 6.77 | 6.72 | 6.76 | 6.76 | +0.04 (+0.60%) | 36,200 |
5 Mar 2024 | USD | 6.78 | 6.8 | 6.72 | 6.72 | 6.72 | -0.06 (-0.88%) | 45,700 |
4 Mar 2024 | USD | 6.77 | 6.82 | 6.76 | 6.78 | 6.78 | +0.01 (+0.15%) | 43,400 |
1 Mar 2024 | USD | 6.75 | 6.8 | 6.73 | 6.77 | 6.77 | 0.0 (0.0%) | 42,400 |
29 Feb 2024 | USD | 6.82 | 6.82 | 6.76 | 6.77 | 6.77 | +0.05 (+0.74%) | 55,100 |
28 Feb 2024 | USD | 6.62 | 6.8 | 6.62 | 6.72 | 6.72 | +0.06 (+0.90%) | 62,500 |
27 Feb 2024 | USD | 6.87 | 6.87 | 6.66 | 6.66 | 6.66 | -0.3 (-4.31%) | 156,400 |
26 Feb 2024 | USD | 6.49 | 6.96 | 6.49 | 6.96 | 6.96 | +0.45 (+6.91%) | 826,000 |
23 Feb 2024 | USD | 6.5 | 6.53 | 6.5 | 6.51 | 6.51 | -0.01 (-0.15%) | 48,000 |
22 Feb 2024 | USD | 6.5 | 6.52 | 6.5 | 6.52 | 6.52 | +0.03 (+0.46%) | 30,500 |
21 Feb 2024 | USD | 6.48 | 6.54 | 6.48 | 6.49 | 6.49 | -0.02 (-0.31%) | 56,200 |
20 Feb 2024 | USD | 6.55 | 6.55 | 6.49 | 6.51 | 6.51 | -0.02 (-0.31%) | 45,400 |
16 Feb 2024 | USD | 6.59 | 6.59 | 6.52 | 6.53 | 6.53 | -0.08 (-1.21%) | 43,300 |
15 Feb 2024 | USD | 6.57 | 6.63 | 6.56 | 6.61 | 6.61 | +0.06 (+0.92%) | 71,100 |
14 Feb 2024 | USD | 6.54 | 6.6 | 6.54 | 6.55 | 6.55 | +0.02 (+0.31%) | 47,800 |