1 Followers USX:PCF - High Income Securities Fund Putnam High Income Securities
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 6.69 6.79 6.69 6.71 6.71 +0.02 (+0.30%) 52,066
26 Mar 2024 USD 6.67 6.72 6.67 6.69 6.69 -0.01 (-0.15%) 77,200
25 Mar 2024 USD 6.69 6.76 6.69 6.7 6.7 +0.01 (+0.15%) 37,200
22 Mar 2024 USD 6.71 6.75 6.69 6.69 6.69 -0.01 (-0.15%) 38,100
21 Mar 2024 USD 6.8 6.8 6.67 6.7 6.7 -0.04 (-0.59%) 58,000
20 Mar 2024 USD 6.76 6.76 6.69 6.74 6.74 +0.04 (+0.60%) 48,800
19 Mar 2024 USD 6.75 6.75 6.49 6.7 6.7 -0.09 (-1.33%) 32,100
18 Mar 2024 USD 6.72 6.82 6.7 6.79 6.79 +0.07 (+1.04%) 60,100
15 Mar 2024 USD 6.7 6.74 6.7 6.72 6.72 +0.03 (+0.45%) 30,800
14 Mar 2024 USD 6.74 6.8 6.67 6.69 6.69 -0.06 (-0.89%) 66,000
13 Mar 2024 USD 6.71 6.77 6.71 6.75 6.75 +0.02 (+0.30%) 63,300
12 Mar 2024 USD 6.72 6.76 6.71 6.73 6.73 +0.02 (+0.30%) 41,200
11 Mar 2024 USD 6.73 6.73 6.68 6.71 6.71 -0.02 (-0.30%) 41,300
8 Mar 2024 USD 6.75 6.77 6.73 6.73 6.73 -0.03 (-0.44%) 37,700
7 Mar 2024 USD 6.74 6.8 6.74 6.76 6.76 0.0 (0.0%) 29,400
6 Mar 2024 USD 6.74 6.77 6.72 6.76 6.76 +0.04 (+0.60%) 36,200
5 Mar 2024 USD 6.78 6.8 6.72 6.72 6.72 -0.06 (-0.88%) 45,700
4 Mar 2024 USD 6.77 6.82 6.76 6.78 6.78 +0.01 (+0.15%) 43,400
1 Mar 2024 USD 6.75 6.8 6.73 6.77 6.77 0.0 (0.0%) 42,400
29 Feb 2024 USD 6.82 6.82 6.76 6.77 6.77 +0.05 (+0.74%) 55,100
28 Feb 2024 USD 6.62 6.8 6.62 6.72 6.72 +0.06 (+0.90%) 62,500
27 Feb 2024 USD 6.87 6.87 6.66 6.66 6.66 -0.3 (-4.31%) 156,400
26 Feb 2024 USD 6.49 6.96 6.49 6.96 6.96 +0.45 (+6.91%) 826,000
23 Feb 2024 USD 6.5 6.53 6.5 6.51 6.51 -0.01 (-0.15%) 48,000
22 Feb 2024 USD 6.5 6.52 6.5 6.52 6.52 +0.03 (+0.46%) 30,500
21 Feb 2024 USD 6.48 6.54 6.48 6.49 6.49 -0.02 (-0.31%) 56,200
20 Feb 2024 USD 6.55 6.55 6.49 6.51 6.51 -0.02 (-0.31%) 45,400
16 Feb 2024 USD 6.59 6.59 6.52 6.53 6.53 -0.08 (-1.21%) 43,300
15 Feb 2024 USD 6.57 6.63 6.56 6.61 6.61 +0.06 (+0.92%) 71,100
14 Feb 2024 USD 6.54 6.6 6.54 6.55 6.55 +0.02 (+0.31%) 47,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms