PG&E Corp Recent Share Price (USX:PCG)

USX:PCG - PG&E Corp PG&E Corp
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2013	USD	43.29	43.47	42.875	43.05	43.05	-0.29 (-0.67%)	2,378,767
5 Mar 2013	USD	43.55	43.72	43.31	43.34	43.34	-0.13 (-0.30%)	2,922,488
4 Mar 2013	USD	42.83	43.64	42.77	43.47	43.47	+0.62 (+1.45%)	2,909,090
1 Mar 2013	USD	42.57	42.88	42.38	42.85	42.85	+0.21 (+0.49%)	2,357,556
28 Feb 2013	USD	42.17	42.81	42.06	42.64	42.64	+0.52 (+1.23%)	4,682,704
27 Feb 2013	USD	41.64	42.2	41.64	42.12	42.12	+0.41 (+0.98%)	4,179,573
26 Feb 2013	USD	41.59	41.88	41.4	41.71	41.71	+0.2 (+0.48%)	4,044,944
25 Feb 2013	USD	42.14	42.48	41.51	41.51	41.51	-0.47 (-1.12%)	3,924,690
22 Feb 2013	USD	41.47	41.99	41.33	41.98	41.98	+0.57 (+1.38%)	3,986,338
21 Feb 2013	USD	42.25	42.7	41	41.41	41.41	-1.71 (-3.97%)	8,338,139
20 Feb 2013	USD	43.16	43.29	42.94	43.12	43.12	-0.1 (-0.23%)	2,679,987
19 Feb 2013	USD	42.79	43.23	42.71	43.22	43.22	+0.5 (+1.17%)	4,027,322
18 Feb 2013	USD	42.72	42.72	42.72	42.72	42.72	0.0 (0.0%)	0
15 Feb 2013	USD	42.51	42.8	42.472	42.72	42.72	+0.29 (+0.68%)	3,843,425
14 Feb 2013	USD	42.47	42.63	42.4	42.43	42.43	-0.18 (-0.42%)	3,119,512
13 Feb 2013	USD	42.69	42.81	42.48	42.61	42.61	-0.11 (-0.26%)	1,341,035
12 Feb 2013	USD	42.67	42.74	42.49	42.72	42.72	+0.03 (+0.07%)	1,186,044
11 Feb 2013	USD	42.73	42.94	42.63	42.69	42.69	-0.08 (-0.19%)	965,396
8 Feb 2013	USD	42.74	42.82	42.54	42.77	42.77	+0.01 (+0.02%)	1,321,864
7 Feb 2013	USD	42.64	42.97	42.485	42.76	42.76	+0.23 (+0.54%)	1,957,506
6 Feb 2013	USD	42.2	42.53	42.1	42.53	42.53	+0.18 (+0.43%)	1,421,324
5 Feb 2013	USD	42.27	42.58	42.2	42.35	42.35	+0.24 (+0.57%)	1,730,782
4 Feb 2013	USD	42.54	42.57	42.09	42.11	42.11	-0.49 (-1.15%)	1,976,098
1 Feb 2013	USD	42.71	42.79	42.51	42.6	42.6	-0.04 (-0.09%)	1,920,890
31 Jan 2013	USD	42.52	42.71	42.36	42.64	42.64	+0.25 (+0.59%)	3,049,722
30 Jan 2013	USD	42.15	42.63	42.09	42.39	42.39	+0.27 (+0.64%)	2,581,758
29 Jan 2013	USD	41.69	42.12	41.65	42.12	42.12	+0.36 (+0.86%)	2,329,020
28 Jan 2013	USD	41.9	41.97	41.71	41.76	41.76	-0.13 (-0.31%)	2,221,730
25 Jan 2013	USD	41.69	41.89	41.44	41.89	41.89	+0.38 (+0.92%)	3,140,340
24 Jan 2013	USD	41.47	41.7	41.36	41.51	41.51	+0.14 (+0.34%)	2,442,589

Unicorn Response |