| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 41.14 | 41.37 | 40.92 | 41.37 | 41.37 | +0.12 (+0.29%) | 2,618,549 |
| 22 Jan 2013 | USD | 40.98 | 41.36 | 40.97 | 41.25 | 41.25 | +0.24 (+0.59%) | 2,931,765 |
| 21 Jan 2013 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 40.92 | 41.01 | 40.63 | 41.01 | 41.01 | +0.19 (+0.47%) | 1,751,406 |
| 17 Jan 2013 | USD | 40.72 | 41.04 | 40.58 | 40.82 | 40.82 | +0.14 (+0.34%) | 2,127,746 |
| 16 Jan 2013 | USD | 40.86 | 41 | 40.57 | 40.68 | 40.68 | -0.32 (-0.78%) | 1,594,499 |
| 15 Jan 2013 | USD | 40.86 | 41 | 40.69 | 41 | 41 | +0.11 (+0.27%) | 2,369,677 |
| 14 Jan 2013 | USD | 41.01 | 41.31 | 40.84 | 40.89 | 40.89 | -0.06 (-0.15%) | 3,293,726 |
| 11 Jan 2013 | USD | 40.93 | 41.02 | 40.67 | 40.95 | 40.95 | +0.08 (+0.20%) | 2,085,313 |
| 10 Jan 2013 | USD | 40.9 | 41.03 | 40.78 | 40.87 | 40.87 | +0.1 (+0.25%) | 2,455,449 |
| 9 Jan 2013 | USD | 41.33 | 41.33 | 40.49 | 40.77 | 40.77 | +0.1 (+0.25%) | 2,407,760 |
| 8 Jan 2013 | USD | 40.4 | 40.67 | 40.29 | 40.67 | 40.67 | +0.2 (+0.49%) | 2,989,097 |
| 7 Jan 2013 | USD | 40.98 | 41.09 | 40.3 | 40.47 | 40.47 | -0.7 (-1.70%) | 2,692,715 |
| 4 Jan 2013 | USD | 40.89 | 41.435 | 40.83 | 41.17 | 41.17 | +0.41 (+1.01%) | 2,721,369 |
| 3 Jan 2013 | USD | 40.85 | 40.9 | 40.58 | 40.76 | 40.76 | -0.085 (-0.21%) | 3,578,587 |
| 2 Jan 2013 | USD | 40.61 | 40.8945 | 40.46 | 40.845 | 40.845 | +0.665 (+1.66%) | 2,625,782 |
| 1 Jan 2013 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 39.61 | 40.23 | 39.395 | 40.18 | 40.18 | +0.47 (+1.18%) | 2,415,788 |
| 28 Dec 2012 | USD | 39.83 | 40.2194 | 39.7 | 39.71 | 39.71 | -0.31 (-0.77%) | 1,903,798 |
| 27 Dec 2012 | USD | 40.03 | 40.21 | 39.73 | 40.02 | 40.02 | -0.24 (-0.60%) | 2,954,765 |
| 26 Dec 2012 | USD | 40.95 | 41.11 | 40.07 | 40.26 | 40.26 | -0.64 (-1.56%) | 3,239,403 |
| 25 Dec 2012 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 41.4 | 41.44 | 40.8 | 40.9 | 40.9 | -0.59 (-1.42%) | 2,168,319 |
| 21 Dec 2012 | USD | 41.64 | 41.88 | 41.48 | 41.49 | 41.49 | -0.43 (-1.03%) | 4,893,429 |
| 20 Dec 2012 | USD | 41.5 | 41.92 | 41.5 | 41.92 | 41.92 | +0.41 (+0.99%) | 3,574,064 |
| 19 Dec 2012 | USD | 41.5 | 41.62 | 41.32 | 41.51 | 41.51 | +0.03 (+0.07%) | 3,247,698 |
| 18 Dec 2012 | USD | 40.95 | 41.49 | 40.92 | 41.4798 | 41.4798 | +0.5 (+1.22%) | 4,160,692 |
| 17 Dec 2012 | USD | 40.59 | 41.06 | 40.58 | 40.98 | 40.98 | +0.47 (+1.16%) | 2,498,521 |
| 14 Dec 2012 | USD | 40.56 | 40.74 | 40.46 | 40.51 | 40.51 | -0.06 (-0.15%) | 1,642,029 |
| 13 Dec 2012 | USD | 40.74 | 40.84 | 40.45 | 40.57 | 40.57 | -0.18 (-0.44%) | 1,534,069 |
