PG&E Corp Recent Share Price (USX:PCG)

USX:PCG - PG&E Corp PG&E Corp
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2012	USD	42.22	42.65	42.11	42.52	42.52	+0.52 (+1.24%)	2,673,157
30 Oct 2012	USD	42	42	42	42	42	0.0 (0.0%)	0
29 Oct 2012	USD	42	42	42	42	42	0.0 (0.0%)	0
26 Oct 2012	USD	42.13	42.14	41.86	42	42	-0.04 (-0.10%)	2,538,846
25 Oct 2012	USD	42.06	42.2	41.983	42.04	42.04	+0.12 (+0.29%)	4,102,586
24 Oct 2012	USD	42.27	42.4	41.83	41.92	41.92	-0.26 (-0.62%)	2,491,374
23 Oct 2012	USD	42.18	42.4	42.12	42.18	42.18	-0.29 (-0.68%)	4,141,163
22 Oct 2012	USD	42.67	42.78	42.33	42.47	42.47	-0.31 (-0.72%)	1,624,310
19 Oct 2012	USD	43.19	43.29	42.59	42.78	42.78	-0.43 (-1.00%)	2,221,066
18 Oct 2012	USD	43.35	43.52	43.21	43.21	43.21	-0.22 (-0.51%)	3,739,752
17 Oct 2012	USD	42.85	43.45	42.8	43.43	43.43	+0.8 (+1.88%)	2,240,433
16 Oct 2012	USD	42.87	43.17	42.35	42.63	42.63	0.0 (0.0%)	2,683,393
15 Oct 2012	USD	42.48	42.63	42.14	42.63	42.63	+0.13 (+0.31%)	2,548,243
12 Oct 2012	USD	43.44	43.54	42.06	42.5	42.5	-0.57 (-1.32%)	4,769,557
11 Oct 2012	USD	43.23	43.53	43.06	43.07	43.07	-0.06 (-0.14%)	1,623,592
10 Oct 2012	USD	43.07	43.33	42.9	43.13	43.13	+0.08 (+0.19%)	1,447,598
9 Oct 2012	USD	43.37	43.4	42.99	43.05	43.05	-0.43 (-0.99%)	2,091,593
8 Oct 2012	USD	42.68	44.11	42.68	43.48	43.48	+0.81 (+1.90%)	3,884,653
5 Oct 2012	USD	42.95	43.07	42.63	42.67	42.67	-0.19 (-0.44%)	2,034,815
4 Oct 2012	USD	42.64	42.87	42.42	42.86	42.86	+0.35 (+0.82%)	3,441,754
3 Oct 2012	USD	42.4	42.7	42.21	42.51	42.51	+0.24 (+0.57%)	2,388,965
2 Oct 2012	USD	42.33	42.66	42.12	42.27	42.27	+0.03 (+0.07%)	1,994,285
1 Oct 2012	USD	42.68	42.88	42.19	42.24	42.24	-0.43 (-1.01%)	1,894,089
28 Sep 2012	USD	42.37	42.76	42.13	42.67	42.67	+0.26 (+0.61%)	3,057,082
27 Sep 2012	USD	42.68	42.68	42.26	42.41	42.41	-0.59 (-1.37%)	2,013,976
26 Sep 2012	USD	42.74	43.33	42.69	43	43	+0.35 (+0.82%)	2,412,869
25 Sep 2012	USD	42.9	43	42.61	42.65	42.65	-0.16 (-0.37%)	1,297,132
24 Sep 2012	USD	42.6	42.855	42.57	42.81	42.81	+0.22 (+0.52%)	1,770,542
21 Sep 2012	USD	42.76	42.84	42.4018	42.59	42.59	-0.06 (-0.14%)	3,169,672
20 Sep 2012	USD	42.5	42.71	42.45	42.65	42.65	+0.11 (+0.26%)	1,220,064

Unicorn Response |