| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 42.58 | 42.83 | 42.47 | 42.54 | 42.54 | -0.02 (-0.05%) | 1,456,122 |
| 18 Sep 2012 | USD | 42.53 | 42.61 | 42.12 | 42.56 | 42.56 | +0.03 (+0.07%) | 2,596,604 |
| 17 Sep 2012 | USD | 43.28 | 43.42 | 42.53 | 42.53 | 42.53 | -0.72 (-1.66%) | 5,831,790 |
| 14 Sep 2012 | USD | 43.37 | 43.44 | 42.95 | 43.25 | 43.25 | -0.08 (-0.18%) | 2,329,327 |
| 13 Sep 2012 | USD | 42.98 | 43.33 | 42.85 | 43.33 | 43.33 | +0.24 (+0.56%) | 2,901,812 |
| 12 Sep 2012 | USD | 43.33 | 43.41 | 43.04 | 43.09 | 43.09 | -0.23 (-0.53%) | 893,169 |
| 11 Sep 2012 | USD | 43.42 | 43.6 | 43.31 | 43.32 | 43.32 | -0.13 (-0.30%) | 901,494 |
| 10 Sep 2012 | USD | 43.67 | 43.67 | 43.35 | 43.45 | 43.45 | -0.02 (-0.05%) | 998,965 |
| 7 Sep 2012 | USD | 43.46 | 43.62 | 43.28 | 43.47 | 43.47 | +0.28 (+0.65%) | 1,620,485 |
| 6 Sep 2012 | USD | 43.25 | 43.39 | 43.15 | 43.19 | 43.19 | +0.21 (+0.49%) | 2,828,421 |
| 5 Sep 2012 | USD | 43.59 | 43.66 | 42.95 | 42.98 | 42.98 | -0.46 (-1.06%) | 2,141,606 |
| 4 Sep 2012 | USD | 43.45 | 43.54 | 43.21 | 43.44 | 43.44 | +0.03 (+0.07%) | 1,857,165 |
| 3 Sep 2012 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 43.71 | 43.73 | 43.225 | 43.41 | 43.41 | -0.15 (-0.34%) | 2,069,479 |
| 30 Aug 2012 | USD | 43.72 | 43.8 | 43.55 | 43.56 | 43.56 | -0.32 (-0.73%) | 1,596,380 |
| 29 Aug 2012 | USD | 43.97 | 44.02 | 43.725 | 43.88 | 43.88 | -0.14 (-0.32%) | 1,437,615 |
| 28 Aug 2012 | USD | 43.97 | 44.13 | 43.6648 | 44.02 | 44.02 | +0.04 (+0.09%) | 1,555,292 |
| 27 Aug 2012 | USD | 44.02 | 44.11 | 43.87 | 43.98 | 43.98 | -0.09 (-0.20%) | 1,513,481 |
| 24 Aug 2012 | USD | 43.7 | 44.11 | 43.65 | 44.07 | 44.07 | +0.28 (+0.64%) | 1,134,834 |
| 23 Aug 2012 | USD | 44.35 | 44.35 | 43.74 | 43.79 | 43.79 | -0.49 (-1.11%) | 1,055,983 |
| 22 Aug 2012 | USD | 44.31 | 44.47 | 44.16 | 44.28 | 44.28 | -0.05 (-0.11%) | 1,109,916 |
| 21 Aug 2012 | USD | 44.86 | 44.89 | 44.31 | 44.33 | 44.33 | -0.56 (-1.25%) | 3,395,864 |
| 20 Aug 2012 | USD | 44.46 | 44.89 | 44.42 | 44.89 | 44.89 | +0.32 (+0.72%) | 2,036,459 |
| 17 Aug 2012 | USD | 44.41 | 44.67 | 44.2 | 44.57 | 44.57 | +0.27 (+0.61%) | 2,892,040 |
| 16 Aug 2012 | USD | 44.83 | 45.05 | 44.28 | 44.3 | 44.3 | -0.61 (-1.36%) | 2,783,981 |
| 15 Aug 2012 | USD | 45.22 | 45.36 | 44.89 | 44.91 | 44.91 | -0.37 (-0.82%) | 2,041,489 |
| 14 Aug 2012 | USD | 45.19 | 45.385 | 45.06 | 45.28 | 45.28 | +0.09 (+0.20%) | 1,701,677 |
| 13 Aug 2012 | USD | 45.25 | 45.33 | 45.06 | 45.19 | 45.19 | -0.05 (-0.11%) | 1,423,946 |
| 10 Aug 2012 | USD | 45.12 | 45.4 | 45 | 45.24 | 45.24 | -0.15 (-0.33%) | 2,013,312 |
| 9 Aug 2012 | USD | 45.01 | 45.39 | 44.9 | 45.39 | 45.39 | +0.26 (+0.58%) | 2,653,044 |
