| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2012 | USD | 45.78 | 46.02 | 44.88 | 45.13 | 45.13 | -0.65 (-1.42%) | 4,573,310 |
| 7 Aug 2012 | USD | 46.54 | 46.92 | 45.77 | 45.78 | 45.78 | -0.73 (-1.57%) | 3,806,975 |
| 6 Aug 2012 | USD | 46.71 | 46.88 | 46.3 | 46.51 | 46.51 | +0.01 (+0.02%) | 1,701,033 |
| 3 Aug 2012 | USD | 46.2 | 46.53 | 45.89 | 46.5 | 46.5 | +0.76 (+1.66%) | 1,919,476 |
| 2 Aug 2012 | USD | 45.78 | 45.92 | 45.21 | 45.74 | 45.74 | -0.2 (-0.44%) | 1,469,025 |
| 1 Aug 2012 | USD | 46.33 | 47.03 | 45.91 | 45.94 | 45.94 | -0.22 (-0.48%) | 1,688,297 |
| 31 Jul 2012 | USD | 46.46 | 46.54 | 46.16 | 46.16 | 46.16 | -0.34 (-0.73%) | 1,904,804 |
| 30 Jul 2012 | USD | 46.12 | 46.545 | 45.805 | 46.5 | 46.5 | +0.39 (+0.85%) | 1,166,008 |
| 27 Jul 2012 | USD | 45.86 | 46.26 | 45.7 | 46.11 | 46.11 | +0.44 (+0.96%) | 2,560,598 |
| 26 Jul 2012 | USD | 45.31 | 45.75 | 45.27 | 45.67 | 45.67 | +0.77 (+1.71%) | 1,705,935 |
| 25 Jul 2012 | USD | 44.6 | 44.95 | 44.32 | 44.9 | 44.9 | +0.46 (+1.04%) | 2,838,137 |
| 24 Jul 2012 | USD | 44.86 | 45.23 | 44.17 | 44.44 | 44.44 | -0.46 (-1.02%) | 1,454,442 |
| 23 Jul 2012 | USD | 45.16 | 45.36 | 44.81 | 44.9 | 44.9 | -0.58 (-1.28%) | 1,109,197 |
| 20 Jul 2012 | USD | 45.27 | 45.62 | 45.18 | 45.48 | 45.48 | +0.18 (+0.40%) | 1,624,723 |
| 19 Jul 2012 | USD | 45.17 | 45.455 | 44.92 | 45.3 | 45.3 | +0.05 (+0.11%) | 1,756,811 |
| 18 Jul 2012 | USD | 44.96 | 45.33 | 44.76 | 45.25 | 45.25 | +0.26 (+0.58%) | 1,437,356 |
| 17 Jul 2012 | USD | 44.94 | 45.21 | 44.72 | 44.99 | 44.99 | +0.18 (+0.40%) | 2,083,234 |
| 16 Jul 2012 | USD | 45.3 | 45.31 | 44.76 | 44.81 | 44.81 | -0.56 (-1.23%) | 2,197,983 |
| 13 Jul 2012 | USD | 45.36 | 45.76 | 45.28 | 45.37 | 45.37 | +0.02 (+0.04%) | 2,597,559 |
| 12 Jul 2012 | USD | 45.28 | 45.5 | 45.19 | 45.35 | 45.35 | -0.07 (-0.15%) | 1,171,360 |
| 11 Jul 2012 | USD | 45.05 | 45.54 | 44.97 | 45.42 | 45.42 | +0.49 (+1.09%) | 2,319,234 |
| 10 Jul 2012 | USD | 45.08 | 45.28 | 44.895 | 44.93 | 44.93 | -0.16 (-0.35%) | 1,404,796 |
| 9 Jul 2012 | USD | 44.9 | 45.15 | 44.75 | 45.09 | 45.09 | +0.08 (+0.18%) | 1,782,955 |
| 6 Jul 2012 | USD | 44.8 | 45.12 | 44.67 | 45.01 | 45.01 | -0.03 (-0.07%) | 2,028,035 |
| 5 Jul 2012 | USD | 45.2 | 45.32 | 45.01 | 45.04 | 45.04 | -0.2 (-0.44%) | 1,167,737 |
| 4 Jul 2012 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 45.29 | 45.6401 | 45.13 | 45.24 | 45.24 | -0.28 (-0.62%) | 1,223,833 |
| 2 Jul 2012 | USD | 45.55 | 45.81 | 45.25 | 45.52 | 45.52 | +0.25 (+0.55%) | 3,792,604 |
| 29 Jun 2012 | USD | 45.35 | 45.48 | 44.95 | 45.27 | 45.27 | +0.35 (+0.78%) | 2,094,396 |
| 28 Jun 2012 | USD | 44.73 | 44.92 | 44.37 | 44.92 | 44.92 | -0.27 (-0.60%) | 1,690,090 |
