| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | USD | 43.9 | 44 | 43.715 | 43.83 | 43.83 | +0.07 (+0.16%) | 2,147,456 |
| 15 May 2012 | USD | 43.93 | 44.26 | 43.73 | 43.76 | 43.76 | -0.32 (-0.73%) | 2,119,172 |
| 14 May 2012 | USD | 43.87 | 44.38 | 43.83 | 44.08 | 44.08 | -0.1 (-0.23%) | 1,667,665 |
| 11 May 2012 | USD | 44.15 | 44.51 | 44.11 | 44.18 | 44.18 | -0.09 (-0.20%) | 2,516,720 |
| 10 May 2012 | USD | 44.46 | 44.68 | 44.2 | 44.27 | 44.27 | +0.16 (+0.36%) | 2,296,350 |
| 9 May 2012 | USD | 44.13 | 44.45 | 44.04 | 44.11 | 44.11 | -0.32 (-0.72%) | 2,374,540 |
| 8 May 2012 | USD | 44.19 | 44.49 | 44.02 | 44.43 | 44.43 | +0.12 (+0.27%) | 1,861,282 |
| 7 May 2012 | USD | 44.3 | 44.46 | 44.13 | 44.31 | 44.31 | -0.12 (-0.27%) | 1,690,891 |
| 4 May 2012 | USD | 44.31 | 44.65 | 44.15 | 44.43 | 44.43 | +0.06 (+0.14%) | 1,401,961 |
| 3 May 2012 | USD | 44.48 | 44.94 | 44.35 | 44.37 | 44.37 | +0.26 (+0.59%) | 3,009,150 |
| 2 May 2012 | USD | 44.13 | 44.54 | 43.96 | 44.11 | 44.11 | -0.08 (-0.18%) | 2,326,259 |
| 1 May 2012 | USD | 44.22 | 44.33 | 43.99 | 44.19 | 44.19 | +0.01 (+0.02%) | 2,156,884 |
| 30 Apr 2012 | USD | 43.84 | 44.21 | 43.65 | 44.18 | 44.18 | +0.3 (+0.68%) | 1,660,493 |
| 27 Apr 2012 | USD | 43.74 | 43.95 | 43.54 | 43.88 | 43.88 | +0.23 (+0.53%) | 1,325,161 |
| 26 Apr 2012 | USD | 43.56 | 43.76 | 43.35 | 43.65 | 43.65 | +0.11 (+0.25%) | 1,196,591 |
| 25 Apr 2012 | USD | 43.59 | 43.65 | 43.27 | 43.54 | 43.54 | +0.06 (+0.14%) | 1,672,209 |
| 24 Apr 2012 | USD | 43.09 | 43.565 | 43.04 | 43.48 | 43.48 | +0.39 (+0.91%) | 1,634,367 |
| 23 Apr 2012 | USD | 42.98 | 43.17 | 42.82 | 43.09 | 43.09 | -0.11 (-0.25%) | 1,498,354 |
| 20 Apr 2012 | USD | 42.83 | 43.26 | 42.7 | 43.2 | 43.2 | +0.41 (+0.96%) | 1,685,491 |
| 19 Apr 2012 | USD | 42.88 | 43.035 | 42.56 | 42.79 | 42.79 | -0.11 (-0.26%) | 1,474,811 |
| 18 Apr 2012 | USD | 42.91 | 43.3 | 42.86 | 42.9 | 42.9 | -0.18 (-0.42%) | 1,952,629 |
| 17 Apr 2012 | USD | 43.23 | 43.23 | 42.57 | 43.08 | 43.08 | +0.07 (+0.16%) | 2,464,518 |
| 16 Apr 2012 | USD | 42.54 | 43.05 | 42.28 | 43.01 | 43.01 | +0.75 (+1.77%) | 2,303,288 |
| 13 Apr 2012 | USD | 42.59 | 42.8 | 42.23 | 42.26 | 42.26 | -0.39 (-0.91%) | 5,070,446 |
| 12 Apr 2012 | USD | 42.25 | 42.69 | 42.1 | 42.65 | 42.65 | +0.46 (+1.09%) | 1,912,688 |
| 11 Apr 2012 | USD | 42.4 | 42.4 | 42.09 | 42.19 | 42.19 | +0.15 (+0.36%) | 2,677,251 |
| 10 Apr 2012 | USD | 42.4 | 42.52 | 41.88 | 42.04 | 42.04 | -0.51 (-1.20%) | 1,940,828 |
| 9 Apr 2012 | USD | 42.51 | 42.71 | 42.47 | 42.55 | 42.55 | -0.33 (-0.77%) | 1,849,337 |
| 6 Apr 2012 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 43.16 | 43.22 | 42.67 | 42.88 | 42.88 | -0.4 (-0.92%) | 2,709,031 |
