| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 43.08 | 43.45 | 42.96 | 43.28 | 43.28 | +0.09 (+0.21%) | 2,570,404 |
| 3 Apr 2012 | USD | 43.37 | 43.5 | 42.84 | 43.19 | 43.19 | -0.3 (-0.69%) | 2,895,539 |
| 2 Apr 2012 | USD | 43.43 | 43.7 | 43.22 | 43.49 | 43.49 | +0.08 (+0.18%) | 2,247,777 |
| 30 Mar 2012 | USD | 43.13 | 43.43 | 42.87 | 43.41 | 43.41 | +0.42 (+0.98%) | 3,414,784 |
| 29 Mar 2012 | USD | 42.7 | 43.02 | 42.48 | 42.99 | 42.99 | +0.13 (+0.30%) | 1,741,755 |
| 28 Mar 2012 | USD | 43.21 | 43.31 | 42.65 | 42.86 | 42.86 | -0.86 (-1.97%) | 2,571,154 |
| 27 Mar 2012 | USD | 43.65 | 43.96 | 43.6 | 43.72 | 43.72 | +0.12 (+0.28%) | 3,140,836 |
| 26 Mar 2012 | USD | 43.69 | 43.8 | 43.31 | 43.6 | 43.6 | +0.21 (+0.48%) | 10,122,990 |
| 23 Mar 2012 | USD | 43.29 | 43.59 | 43.22 | 43.39 | 43.39 | +0.06 (+0.14%) | 9,672,409 |
| 22 Mar 2012 | USD | 43.46 | 43.55 | 42.99 | 43.33 | 43.33 | -0.29 (-0.66%) | 11,245,830 |
| 21 Mar 2012 | USD | 43.62 | 43.8 | 43.37 | 43.62 | 43.62 | -0.07 (-0.16%) | 2,759,108 |
| 20 Mar 2012 | USD | 42.99 | 43.74 | 42.92 | 43.69 | 43.69 | +0.54 (+1.25%) | 2,936,422 |
| 19 Mar 2012 | USD | 43.31 | 43.7 | 43.11 | 43.15 | 43.15 | -0.14 (-0.32%) | 2,539,023 |
| 16 Mar 2012 | USD | 43.07 | 43.39 | 42.98 | 43.29 | 43.29 | +0.04 (+0.09%) | 4,668,603 |
| 15 Mar 2012 | USD | 43.34 | 43.42 | 42.83 | 43.25 | 43.25 | +0.16 (+0.37%) | 5,260,744 |
| 14 Mar 2012 | USD | 43.44 | 43.71 | 42.98 | 43.09 | 43.09 | -0.42 (-0.97%) | 3,005,615 |
| 13 Mar 2012 | USD | 43.35 | 43.63 | 43.19 | 43.51 | 43.51 | +0.25 (+0.58%) | 2,547,371 |
| 12 Mar 2012 | USD | 42.81 | 43.27 | 42.72 | 43.26 | 43.26 | +0.42 (+0.98%) | 2,560,569 |
| 9 Mar 2012 | USD | 42.3 | 42.85 | 42.1 | 42.84 | 42.84 | +0.57 (+1.35%) | 2,372,324 |
| 8 Mar 2012 | USD | 42.13 | 42.36 | 42.075 | 42.27 | 42.27 | +0.27 (+0.64%) | 1,838,087 |
| 7 Mar 2012 | USD | 41.89 | 42 | 41.24 | 42 | 42 | +0.15 (+0.36%) | 2,648,360 |
| 6 Mar 2012 | USD | 41.69 | 41.94 | 41.56 | 41.85 | 41.85 | -0.1 (-0.24%) | 1,835,877 |
| 5 Mar 2012 | USD | 41.81 | 42.04 | 41.74 | 41.95 | 41.95 | -0.13 (-0.31%) | 2,021,474 |
| 2 Mar 2012 | USD | 41.94 | 42.24 | 41.8 | 42.08 | 42.08 | +0.13 (+0.31%) | 2,302,091 |
| 1 Mar 2012 | USD | 41.82 | 42.12 | 41.52 | 41.95 | 41.95 | +0.27 (+0.65%) | 2,223,643 |
| 29 Feb 2012 | USD | 41.78 | 41.94 | 41.51 | 41.68 | 41.68 | +0.01 (+0.02%) | 3,161,106 |
| 28 Feb 2012 | USD | 41.72 | 41.9 | 41.55 | 41.67 | 41.67 | +0.07 (+0.17%) | 1,576,418 |
| 27 Feb 2012 | USD | 41.55 | 41.92 | 41.5 | 41.6 | 41.6 | -0.15 (-0.36%) | 4,720,996 |
| 24 Feb 2012 | USD | 41.84 | 41.9 | 41.54 | 41.75 | 41.75 | +0.09 (+0.22%) | 1,807,793 |
| 23 Feb 2012 | USD | 41.88 | 42 | 41.66 | 41.66 | 41.66 | -0.25 (-0.60%) | 4,375,485 |
