| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 41.9 | 42.27 | 41.87 | 41.91 | 41.91 | -0.39 (-0.92%) | 3,879,051 |
| 21 Feb 2012 | USD | 42.36 | 42.62 | 42.21 | 42.3 | 42.3 | -0.04 (-0.09%) | 3,363,870 |
| 20 Feb 2012 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 42.6 | 42.68 | 41.99 | 42.34 | 42.34 | +0.04 (+0.09%) | 3,477,732 |
| 16 Feb 2012 | USD | 41.44 | 42.62 | 41.14 | 42.3 | 42.3 | +0.85 (+2.05%) | 5,594,856 |
| 15 Feb 2012 | USD | 41.52 | 41.68 | 41.34 | 41.45 | 41.45 | -0.09 (-0.22%) | 3,212,938 |
| 14 Feb 2012 | USD | 41.12 | 41.64 | 41.02 | 41.54 | 41.54 | +0.21 (+0.51%) | 2,477,724 |
| 13 Feb 2012 | USD | 41.45 | 41.53 | 41.21 | 41.33 | 41.33 | +0.085 (+0.21%) | 2,357,602 |
| 10 Feb 2012 | USD | 41.1 | 41.44 | 40.96 | 41.245 | 41.245 | -0.025 (-0.06%) | 2,402,334 |
| 9 Feb 2012 | USD | 41.68 | 41.69 | 41.08 | 41.27 | 41.27 | -0.46 (-1.10%) | 2,396,580 |
| 8 Feb 2012 | USD | 41.37 | 41.78 | 41.11 | 41.73 | 41.73 | +0.46 (+1.11%) | 2,334,420 |
| 7 Feb 2012 | USD | 41.07 | 41.33 | 40.93 | 41.27 | 41.27 | +0.12 (+0.29%) | 1,421,311 |
| 6 Feb 2012 | USD | 41.23 | 41.42 | 41.03 | 41.15 | 41.15 | -0.26 (-0.63%) | 2,306,677 |
| 3 Feb 2012 | USD | 41.27 | 41.44 | 40.99 | 41.41 | 41.41 | +0.34 (+0.83%) | 2,507,915 |
| 2 Feb 2012 | USD | 41.16 | 41.165 | 40.78 | 41.07 | 41.07 | -0.09 (-0.22%) | 2,760,652 |
| 1 Feb 2012 | USD | 40.79 | 41.23 | 40.77 | 41.16 | 41.16 | +0.5 (+1.23%) | 2,459,631 |
| 31 Jan 2012 | USD | 40.53 | 40.76 | 40.41 | 40.66 | 40.66 | +0.26 (+0.64%) | 2,639,741 |
| 30 Jan 2012 | USD | 40.72 | 40.78 | 40.195 | 40.4 | 40.4 | -0.43 (-1.05%) | 2,476,872 |
| 27 Jan 2012 | USD | 41.24 | 41.25 | 40.75 | 40.83 | 40.83 | -0.43 (-1.04%) | 1,618,791 |
| 26 Jan 2012 | USD | 41.09 | 41.38 | 40.965 | 41.26 | 41.26 | +0.17 (+0.41%) | 1,976,950 |
| 25 Jan 2012 | USD | 40.06 | 41.18 | 39.85 | 41.09 | 41.09 | +0.93 (+2.32%) | 3,127,282 |
| 24 Jan 2012 | USD | 40.44 | 40.5 | 40.01 | 40.16 | 40.16 | -0.48 (-1.18%) | 2,901,225 |
| 23 Jan 2012 | USD | 40.51 | 40.89 | 40.51 | 40.64 | 40.64 | +0.28 (+0.69%) | 2,763,559 |
| 20 Jan 2012 | USD | 40.68 | 40.76 | 39.96 | 40.36 | 40.36 | -0.84 (-2.04%) | 6,081,283 |
| 19 Jan 2012 | USD | 41.44 | 41.455 | 40.95 | 41.2 | 41.2 | -0.24 (-0.58%) | 2,575,320 |
| 18 Jan 2012 | USD | 41.58 | 41.8 | 41.315 | 41.44 | 41.44 | -0.3 (-0.72%) | 2,082,538 |
| 17 Jan 2012 | USD | 41.7 | 42.27 | 41.63 | 41.74 | 41.74 | +0.46 (+1.11%) | 1,646,357 |
| 16 Jan 2012 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 41.51 | 41.54 | 40.69 | 41.28 | 41.28 | -0.63 (-1.50%) | 3,874,439 |
| 12 Jan 2012 | USD | 41.71 | 41.92 | 41.45 | 41.91 | 41.91 | +0.26 (+0.62%) | 2,579,801 |
