| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 41.1 | 41.76 | 40.96 | 41.65 | 41.65 | +0.52 (+1.26%) | 3,349,856 |
| 10 Jan 2012 | USD | 41.33 | 41.56 | 41.07 | 41.13 | 41.13 | +0.08 (+0.19%) | 1,967,792 |
| 9 Jan 2012 | USD | 41 | 41.08 | 40.73 | 41.05 | 41.05 | -0.01 (-0.02%) | 1,682,881 |
| 6 Jan 2012 | USD | 40.96 | 41.18 | 40.76 | 41.06 | 41.06 | +0.01 (+0.02%) | 2,709,062 |
| 5 Jan 2012 | USD | 40.92 | 41.09 | 40.405 | 41.05 | 41.05 | +0.2 (+0.49%) | 2,546,521 |
| 4 Jan 2012 | USD | 40.85 | 41.01 | 40.74 | 40.85 | 40.85 | +0.03 (+0.07%) | 2,084,212 |
| 3 Jan 2012 | USD | 41.42 | 41.52 | 40.62 | 40.82 | 40.82 | -0.4 (-0.97%) | 3,242,079 |
| 2 Jan 2012 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 41.5 | 41.577 | 41.19 | 41.22 | 41.22 | -0.23 (-0.55%) | 1,649,010 |
| 29 Dec 2011 | USD | 40.98 | 41.47 | 40.95 | 41.45 | 41.45 | +0.6 (+1.47%) | 1,674,263 |
| 28 Dec 2011 | USD | 41.12 | 41.24 | 40.62 | 40.85 | 40.85 | -0.86 (-2.06%) | 1,618,113 |
| 27 Dec 2011 | USD | 41.15 | 41.8 | 41.07 | 41.71 | 41.71 | +0.62 (+1.51%) | 1,800,237 |
| 26 Dec 2011 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 41.14 | 41.6 | 40.99 | 41.09 | 41.09 | +0.14 (+0.34%) | 2,231,790 |
| 22 Dec 2011 | USD | 41.26 | 41.29 | 40.86 | 40.95 | 40.95 | -0.11 (-0.27%) | 3,345,129 |
| 21 Dec 2011 | USD | 40.46 | 41.16 | 40.38 | 41.06 | 41.06 | +0.69 (+1.71%) | 3,300,992 |
| 20 Dec 2011 | USD | 39.77 | 40.43 | 39.7 | 40.37 | 40.37 | +0.93 (+2.36%) | 3,470,744 |
| 19 Dec 2011 | USD | 40.01 | 40.16 | 39.22 | 39.44 | 39.44 | -0.54 (-1.35%) | 3,590,673 |
| 16 Dec 2011 | USD | 39.77 | 40.25 | 39.6 | 39.98 | 39.98 | +0.42 (+1.06%) | 9,067,752 |
| 15 Dec 2011 | USD | 38.99 | 39.68 | 38.86 | 39.56 | 39.56 | +0.95 (+2.46%) | 3,949,680 |
| 14 Dec 2011 | USD | 38.56 | 39.12 | 38.44 | 38.61 | 38.61 | +0.07 (+0.18%) | 4,146,646 |
| 13 Dec 2011 | USD | 38.16 | 38.97 | 38.16 | 38.54 | 38.54 | +0.44 (+1.15%) | 3,643,228 |
| 12 Dec 2011 | USD | 38.16 | 38.23 | 37.85 | 38.1 | 38.1 | -0.14 (-0.37%) | 10,819,460 |
| 9 Dec 2011 | USD | 38 | 38.29 | 37.83 | 38.24 | 38.24 | +0.34 (+0.90%) | 9,294,753 |
| 8 Dec 2011 | USD | 38.26 | 38.3 | 37.83 | 37.9 | 37.9 | -0.46 (-1.20%) | 9,702,849 |
| 7 Dec 2011 | USD | 38.54 | 38.56 | 38.11 | 38.36 | 38.36 | -0.25 (-0.65%) | 3,401,052 |
| 6 Dec 2011 | USD | 38.71 | 38.92 | 38.49 | 38.61 | 38.61 | +0.01 (+0.03%) | 2,392,324 |
| 5 Dec 2011 | USD | 38.41 | 38.74 | 38.37 | 38.6 | 38.6 | +0.57 (+1.50%) | 2,812,139 |
| 2 Dec 2011 | USD | 38.57 | 38.699 | 37.89 | 38.03 | 38.03 | -0.49 (-1.27%) | 3,015,232 |
| 1 Dec 2011 | USD | 38.73 | 38.83 | 38.47 | 38.52 | 38.52 | -0.32 (-0.82%) | 3,137,142 |
