PG&E Corp Recent Share Price (USX:PCG)

USX:PCG - PG&E Corp PG&E Corp
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2011	USD	38.74	38.99	38.18	38.84	38.84	+0.83 (+2.18%)	5,718,843
29 Nov 2011	USD	38.18	38.42	37.9	38.01	38.01	-0.04 (-0.11%)	2,487,809
28 Nov 2011	USD	37.92	38.105	37.63	38.05	38.05	+0.84 (+2.26%)	3,956,036
25 Nov 2011	USD	36.91	37.51	36.86	37.21	37.21	+0.35 (+0.95%)	1,080,536
24 Nov 2011	USD	36.86	36.86	36.86	36.86	36.86	0.0 (0.0%)	0
23 Nov 2011	USD	37.37	37.4	36.84	36.86	36.86	-0.66 (-1.76%)	2,743,889
22 Nov 2011	USD	38.16	38.25	37.42	37.52	37.52	-0.72 (-1.88%)	2,797,005
21 Nov 2011	USD	38.68	38.68	38.03	38.24	38.24	-0.76 (-1.95%)	2,612,735
18 Nov 2011	USD	38.92	39.13	38.73	39	39	+0.27 (+0.70%)	2,668,419
17 Nov 2011	USD	38.94	39.28	38.59	38.73	38.73	-0.17 (-0.44%)	3,448,542
16 Nov 2011	USD	39.5	39.7725	38.89	38.9	38.9	-1.01 (-2.53%)	5,507,118
15 Nov 2011	USD	40.04	40.11	39.59	39.91	39.91	-0.11 (-0.27%)	2,670,164
14 Nov 2011	USD	40.1	40.38	39.96	40.02	40.02	-0.32 (-0.79%)	2,826,434
11 Nov 2011	USD	40.25	40.55	40.2104	40.34	40.34	+0.25 (+0.62%)	1,546,654
10 Nov 2011	USD	40.11	40.275	39.93	40.09	40.09	+0.08 (+0.20%)	3,445,685
9 Nov 2011	USD	40.06	40.335	39.96	40.01	40.01	-0.52 (-1.28%)	4,602,357
8 Nov 2011	USD	40.37	40.57	40.06	40.53	40.53	+0.2 (+0.50%)	2,401,774
7 Nov 2011	USD	40.68	40.8	39.88	40.33	40.33	-0.53 (-1.30%)	3,980,215
4 Nov 2011	USD	40.5	40.91	40.02	40.86	40.86	0.0 (0.0%)	3,606,838
3 Nov 2011	USD	41.13	41.31	39.68	40.86	40.86	-1.49 (-3.52%)	8,758,199
2 Nov 2011	USD	42.22	42.625	42.14	42.35	42.35	+0.57 (+1.36%)	2,298,397
1 Nov 2011	USD	42.13	42.38	41.62	41.78	41.78	-1.12 (-2.61%)	2,631,065
31 Oct 2011	USD	42.78	43.4	42.75	42.9	42.9	-0.04 (-0.09%)	2,423,175
28 Oct 2011	USD	43.15	43.3	42.7	42.94	42.94	-0.22 (-0.51%)	3,305,399
27 Oct 2011	USD	42.81	43.47	42.68	43.16	43.16	+0.85 (+2.01%)	4,719,697
26 Oct 2011	USD	42.5	42.65	42.2	42.31	42.31	+0.09 (+0.21%)	3,312,119
25 Oct 2011	USD	42.48	42.74	42.15	42.22	42.22	-0.35 (-0.82%)	2,520,315
24 Oct 2011	USD	42.79	42.83	42.48	42.57	42.57	-0.43 (-1%)	2,149,354
21 Oct 2011	USD	42.96	43.17	42.81	43	43	+0.38 (+0.89%)	2,052,150
20 Oct 2011	USD	42.57	42.84	42.32	42.62	42.62	+0.28 (+0.66%)	2,311,005

Unicorn Response |