| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 22.47 | 23.0999 | 22.03 | 22.37 | 22.37 | -0.03 (-0.13%) | 3,217,291 |
| 2 Jul 2019 | USD | 23.36 | 23.49 | 22.13 | 22.4 | 22.4 | -0.95 (-4.07%) | 4,797,176 |
| 1 Jul 2019 | USD | 23.11 | 23.56 | 22.47 | 23.35 | 23.35 | +0.43 (+1.88%) | 4,685,428 |
| 28 Jun 2019 | USD | 23.74 | 24.1197 | 22.18 | 22.92 | 22.92 | -1.03 (-4.30%) | 10,740,880 |
| 27 Jun 2019 | USD | 21.75 | 24.033 | 21.49 | 23.95 | 23.95 | +2.23 (+10.27%) | 7,600,645 |
| 26 Jun 2019 | USD | 21.44 | 21.91 | 20.95 | 21.72 | 21.72 | +0.12 (+0.56%) | 5,820,759 |
| 25 Jun 2019 | USD | 21.66 | 22.21 | 20.93 | 21.6 | 21.6 | -0.07 (-0.32%) | 13,765,850 |
| 24 Jun 2019 | USD | 22.97 | 23.3 | 21.265 | 21.67 | 21.67 | -1.29 (-5.62%) | 8,706,234 |
| 21 Jun 2019 | USD | 22.75 | 25.19 | 22.12 | 22.96 | 22.96 | -0.61 (-2.59%) | 21,088,680 |
| 20 Jun 2019 | USD | 21 | 23.85 | 20.8 | 23.57 | 23.57 | +3.04 (+14.81%) | 19,836,369 |
| 19 Jun 2019 | USD | 19.62 | 21.07 | 19.42 | 20.53 | 20.53 | +1.39 (+7.26%) | 16,633,779 |
| 18 Jun 2019 | USD | 19.14 | 19.69 | 18.96 | 19.14 | 19.14 | +0.26 (+1.38%) | 3,322,800 |
| 17 Jun 2019 | USD | 18.6 | 19.09 | 18.54 | 18.88 | 18.88 | +0.4 (+2.16%) | 3,937,406 |
| 14 Jun 2019 | USD | 18.19 | 18.64 | 18.1 | 18.48 | 18.48 | +0.19 (+1.04%) | 1,746,814 |
| 13 Jun 2019 | USD | 18.3 | 18.47 | 18.03 | 18.29 | 18.29 | +0.05 (+0.27%) | 2,360,255 |
| 12 Jun 2019 | USD | 18.94 | 19.53 | 17.97 | 18.24 | 18.24 | -0.86 (-4.50%) | 5,714,625 |
| 11 Jun 2019 | USD | 19.86 | 19.97 | 18.97 | 19.1 | 19.1 | -0.67 (-3.39%) | 7,045,835 |
| 10 Jun 2019 | USD | 20.88 | 21 | 19.53 | 19.77 | 19.77 | -0.69 (-3.37%) | 3,405,466 |
| 7 Jun 2019 | USD | 20.83 | 21.07 | 20.35 | 20.46 | 20.46 | -0.51 (-2.43%) | 5,486,915 |
| 6 Jun 2019 | USD | 20.57 | 21.26 | 19.09 | 20.97 | 20.97 | +0.22 (+1.06%) | 10,012,030 |
| 5 Jun 2019 | USD | 18.74 | 21.27 | 18.38 | 20.75 | 20.75 | +2.01 (+10.73%) | 14,809,980 |
| 4 Jun 2019 | USD | 18.05 | 19.44 | 17.71 | 18.74 | 18.74 | +0.85 (+4.75%) | 7,561,180 |
| 3 Jun 2019 | USD | 17.2 | 17.89 | 17.008 | 17.89 | 17.89 | +0.79 (+4.62%) | 6,035,376 |
| 31 May 2019 | USD | 17.55 | 17.68 | 16.705 | 17.1 | 17.1 | -0.68 (-3.82%) | 9,651,370 |
| 30 May 2019 | USD | 17.3 | 18.72 | 16.27 | 17.78 | 17.78 | +0.65 (+3.79%) | 9,607,275 |
| 29 May 2019 | USD | 17.55 | 17.77 | 16.76 | 17.13 | 17.13 | -0.6 (-3.38%) | 7,907,361 |
| 28 May 2019 | USD | 18.88 | 18.9528 | 17.4 | 17.73 | 17.73 | -1.1 (-5.84%) | 10,638,600 |
| 27 May 2019 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 19.19 | 19.29 | 18.82 | 18.83 | 18.83 | -0.16 (-0.84%) | 3,437,125 |
