| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 18.98 | 19.6 | 18.9 | 19.13 | 19.13 | +0.26 (+1.38%) | 3,405,091 |
| 10 Apr 2019 | USD | 18.82 | 19.2 | 18.7901 | 18.87 | 18.87 | +0.05 (+0.27%) | 1,971,738 |
| 9 Apr 2019 | USD | 19.65 | 19.86 | 18.74 | 18.82 | 18.82 | -0.86 (-4.37%) | 6,424,871 |
| 8 Apr 2019 | USD | 19.42 | 20.06 | 19.394 | 19.68 | 19.68 | +0.31 (+1.60%) | 8,207,557 |
| 5 Apr 2019 | USD | 19.07 | 19.425 | 18.88 | 19.37 | 19.37 | +0.51 (+2.70%) | 3,570,789 |
| 4 Apr 2019 | USD | 18.9 | 19.64 | 18.76 | 18.86 | 18.86 | +0.39 (+2.11%) | 7,950,893 |
| 3 Apr 2019 | USD | 18.16 | 18.75 | 17.86 | 18.47 | 18.47 | +0.81 (+4.59%) | 9,992,466 |
| 2 Apr 2019 | USD | 17.97 | 18.42 | 17.63 | 17.66 | 17.66 | -0.35 (-1.94%) | 5,701,030 |
| 1 Apr 2019 | USD | 17.59 | 18.03 | 17.18 | 18.01 | 18.01 | +0.21 (+1.18%) | 4,114,687 |
| 29 Mar 2019 | USD | 17.39 | 17.81 | 16.96 | 17.8 | 17.8 | +0.55 (+3.19%) | 3,587,344 |
| 28 Mar 2019 | USD | 18.04 | 18.13 | 15.49 | 17.25 | 17.25 | -0.43 (-2.43%) | 12,484,120 |
| 27 Mar 2019 | USD | 17.93 | 17.995 | 17.4 | 17.68 | 17.68 | -0.27 (-1.50%) | 8,151,552 |
| 26 Mar 2019 | USD | 18.27 | 18.75 | 17.92 | 17.95 | 17.95 | -0.26 (-1.43%) | 3,537,135 |
| 25 Mar 2019 | USD | 19.38 | 19.38 | 17.5 | 18.21 | 18.21 | -1.21 (-6.23%) | 12,809,420 |
| 22 Mar 2019 | USD | 19.1 | 19.48 | 18.9 | 19.42 | 19.42 | +0.37 (+1.94%) | 9,601,653 |
| 21 Mar 2019 | USD | 19.03 | 19.15 | 18.82 | 19.05 | 19.05 | -0.03 (-0.16%) | 2,472,712 |
| 20 Mar 2019 | USD | 18.93 | 19.36 | 18.8364 | 19.08 | 19.08 | +0.01 (+0.05%) | 2,576,903 |
| 19 Mar 2019 | USD | 19.43 | 19.48 | 18.71 | 19.07 | 19.07 | -0.36 (-1.85%) | 7,094,139 |
| 18 Mar 2019 | USD | 19.8 | 19.8 | 19.21 | 19.43 | 19.43 | -0.22 (-1.12%) | 6,636,524 |
| 15 Mar 2019 | USD | 19.58 | 19.67 | 18.96 | 19.65 | 19.65 | +0.14 (+0.72%) | 8,077,258 |
| 14 Mar 2019 | USD | 19.39 | 19.56 | 19.255 | 19.51 | 19.51 | +0.05 (+0.26%) | 6,437,325 |
| 13 Mar 2019 | USD | 19.6 | 19.61 | 18.81 | 19.46 | 19.46 | +0.24 (+1.25%) | 12,773,060 |
| 12 Mar 2019 | USD | 19.39 | 19.52 | 19.16 | 19.22 | 19.22 | -0.16 (-0.83%) | 4,570,667 |
| 11 Mar 2019 | USD | 19.4 | 19.57 | 19.14 | 19.38 | 19.38 | -0.01 (-0.05%) | 5,576,785 |
| 8 Mar 2019 | USD | 18.88 | 19.4 | 18.77 | 19.39 | 19.39 | +0.32 (+1.68%) | 3,936,170 |
| 7 Mar 2019 | USD | 18.48 | 19.17 | 18.41 | 19.07 | 19.07 | +0.71 (+3.87%) | 7,077,875 |
| 6 Mar 2019 | USD | 18.16 | 19.2 | 18.15 | 18.36 | 18.36 | +0.05 (+0.27%) | 8,635,983 |
| 5 Mar 2019 | USD | 18 | 18.44 | 17.97 | 18.31 | 18.31 | +0.26 (+1.44%) | 7,826,416 |
| 4 Mar 2019 | USD | 18.14 | 18.19 | 17.71 | 18.05 | 18.05 | +0.14 (+0.78%) | 8,047,124 |
| 1 Mar 2019 | USD | 17.1 | 18.27 | 17.05 | 17.91 | 17.91 | +0.88 (+5.17%) | 11,335,810 |
