| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 8.3 | 8.32 | 6.31 | 6.36 | 6.36 | -0.67 (-9.53%) | 205,294,500 |
| 16 Jan 2019 | USD | 6.45 | 7.11 | 6.31 | 7.03 | 7.03 | +0.12 (+1.74%) | 78,485,914 |
| 15 Jan 2019 | USD | 6.28 | 7.2 | 5.07 | 6.91 | 6.91 | -1.47 (-17.54%) | 173,062,594 |
| 14 Jan 2019 | USD | 9.21 | 9.73 | 7.78 | 8.38 | 8.38 | -9.21 (-52.36%) | 127,198,797 |
| 11 Jan 2019 | USD | 17 | 17.96 | 16.72 | 17.59 | 17.59 | -0.17 (-0.96%) | 19,750,711 |
| 10 Jan 2019 | USD | 18.05 | 19.2 | 17.07 | 17.76 | 17.76 | -0.07 (-0.39%) | 24,798,320 |
| 9 Jan 2019 | USD | 17.6 | 19.35 | 17.56 | 17.83 | 17.83 | +0.27 (+1.54%) | 24,533,320 |
| 8 Jan 2019 | USD | 16.79 | 17.56 | 15.78 | 17.56 | 17.56 | -1.39 (-7.34%) | 34,202,020 |
| 7 Jan 2019 | USD | 18.5 | 20.2 | 17.96 | 18.95 | 18.95 | -5.45 (-22.34%) | 35,120,520 |
| 4 Jan 2019 | USD | 23.84 | 24.83 | 23.84 | 24.4 | 24.4 | +0.45 (+1.88%) | 9,156,628 |
| 3 Jan 2019 | USD | 23.85 | 24.2 | 23.41 | 23.95 | 23.95 | +0.15 (+0.63%) | 5,591,753 |
| 2 Jan 2019 | USD | 23.55 | 24.47 | 23.3 | 23.8 | 23.8 | +0.05 (+0.21%) | 8,591,802 |
| 1 Jan 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.23 | 24.23 | 23.15 | 23.75 | 23.75 | -0.14 (-0.59%) | 7,780,192 |
| 28 Dec 2018 | USD | 23.58 | 24.43 | 23.25 | 23.89 | 23.89 | +0.29 (+1.23%) | 7,882,569 |
| 27 Dec 2018 | USD | 23.18 | 23.6 | 22.6 | 23.6 | 23.6 | +0.27 (+1.16%) | 7,313,553 |
| 26 Dec 2018 | USD | 23.18 | 23.35 | 21.88 | 23.33 | 23.33 | +0.18 (+0.78%) | 6,861,955 |
| 24 Dec 2018 | USD | 22.35 | 23.6 | 22.3 | 23.15 | 23.15 | +0.4 (+1.76%) | 6,053,941 |
| 21 Dec 2018 | USD | 23.8 | 24.27 | 22.32 | 22.75 | 22.75 | -1.1 (-4.61%) | 13,712,290 |
| 20 Dec 2018 | USD | 23.63 | 24.29 | 22.95 | 23.85 | 23.85 | +0.1 (+0.42%) | 10,699,170 |
| 19 Dec 2018 | USD | 23.09 | 24.055 | 22.8002 | 23.75 | 23.75 | +0.73 (+3.17%) | 14,386,520 |
| 18 Dec 2018 | USD | 24.35 | 24.72 | 22.96 | 23.02 | 23.02 | -1.42 (-5.81%) | 11,884,010 |
| 17 Dec 2018 | USD | 24.45 | 24.99 | 24.13 | 24.44 | 24.44 | -1.57 (-6.04%) | 15,783,290 |
| 14 Dec 2018 | USD | 26.58 | 27.38 | 25.68 | 26.01 | 26.01 | -0.5 (-1.89%) | 12,100,220 |
| 13 Dec 2018 | USD | 26.4 | 26.93 | 26.1 | 26.51 | 26.51 | +0.12 (+0.45%) | 7,338,878 |
| 12 Dec 2018 | USD | 25.45 | 26.92 | 25.26 | 26.39 | 26.39 | +0.33 (+1.27%) | 6,293,482 |
| 11 Dec 2018 | USD | 26 | 26.35 | 25.35 | 26.06 | 26.06 | +0.17 (+0.66%) | 4,841,822 |
| 10 Dec 2018 | USD | 25.42 | 25.96 | 24.81 | 25.89 | 25.89 | +0.1 (+0.39%) | 7,141,418 |
| 7 Dec 2018 | USD | 26.01 | 26.68 | 25.73 | 25.79 | 25.79 | -0.24 (-0.92%) | 6,837,428 |
| 6 Dec 2018 | USD | 26.57 | 26.65 | 25.43 | 26.03 | 26.03 | -0.72 (-2.69%) | 9,359,071 |
