| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 27.15 | 27.34 | 26.33 | 26.75 | 26.75 | -0.36 (-1.33%) | 6,482,179 |
| 3 Dec 2018 | USD | 26.3 | 27.31 | 26.1 | 27.11 | 27.11 | +0.73 (+2.77%) | 6,789,707 |
| 30 Nov 2018 | USD | 26.81 | 26.99 | 26.02 | 26.38 | 26.38 | -0.38 (-1.42%) | 9,689,930 |
| 29 Nov 2018 | USD | 27.1 | 27.595 | 26.22 | 26.76 | 26.76 | -0.7 (-2.55%) | 10,133,150 |
| 28 Nov 2018 | USD | 27.52 | 27.52 | 26.29 | 27.46 | 27.46 | +0.49 (+1.82%) | 13,017,200 |
| 27 Nov 2018 | USD | 25.56 | 27 | 24.96 | 26.97 | 26.97 | +1.85 (+7.36%) | 19,132,510 |
| 26 Nov 2018 | USD | 23.52 | 25.16 | 23.34 | 25.12 | 25.12 | +1.28 (+5.37%) | 9,648,234 |
| 23 Nov 2018 | USD | 24.07 | 24.08 | 23.26 | 23.84 | 23.84 | -0.46 (-1.89%) | 5,736,493 |
| 22 Nov 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.64 | 24.55 | 23.64 | 24.3 | 24.3 | +0.79 (+3.36%) | 10,688,610 |
| 20 Nov 2018 | USD | 24.167 | 24.41 | 23.08 | 23.51 | 23.51 | +0.25 (+1.07%) | 16,367,410 |
| 19 Nov 2018 | USD | 22.37 | 23.39 | 21.54 | 23.26 | 23.26 | -1.14 (-4.67%) | 22,845,990 |
| 16 Nov 2018 | USD | 25.205 | 25.51 | 23.01 | 24.4 | 24.4 | +6.66 (+37.54%) | 54,698,391 |
| 15 Nov 2018 | USD | 24.01 | 24.18 | 17.26 | 17.74 | 17.74 | -7.85 (-30.68%) | 107,155,695 |
| 14 Nov 2018 | USD | 26.95 | 29.2 | 22.35 | 25.59 | 25.59 | -7.13 (-21.79%) | 53,543,078 |
| 13 Nov 2018 | USD | 32.6 | 33.26 | 30.76 | 32.72 | 32.72 | -0.26 (-0.79%) | 17,907,551 |
| 12 Nov 2018 | USD | 33.16 | 35.15 | 24.95 | 32.98 | 32.98 | -6.94 (-17.38%) | 44,033,168 |
| 9 Nov 2018 | USD | 44.48 | 44.58 | 39.79 | 39.92 | 39.92 | -7.88 (-16.49%) | 23,627,141 |
| 8 Nov 2018 | USD | 48.96 | 49.24 | 47.06 | 47.8 | 47.8 | -1 (-2.05%) | 7,940,522 |
| 7 Nov 2018 | USD | 48.68 | 49.42 | 48.45 | 48.8 | 48.8 | +0.22 (+0.45%) | 3,837,005 |
| 6 Nov 2018 | USD | 48.9 | 48.93 | 47.93 | 48.58 | 48.58 | -0.13 (-0.27%) | 5,332,856 |
| 5 Nov 2018 | USD | 47.95 | 48.84 | 47.6 | 48.71 | 48.71 | +1.27 (+2.68%) | 4,427,743 |
| 2 Nov 2018 | USD | 47.46 | 47.59 | 46.76 | 47.44 | 47.44 | +0.26 (+0.55%) | 3,733,199 |
| 1 Nov 2018 | USD | 46.84 | 47.35 | 46.56 | 47.18 | 47.18 | +0.37 (+0.79%) | 4,194,661 |
| 31 Oct 2018 | USD | 46.77 | 47.4544 | 46.27 | 46.81 | 46.81 | -0.12 (-0.26%) | 3,369,932 |
| 30 Oct 2018 | USD | 47.09 | 47.31 | 46.27 | 46.93 | 46.93 | +0.15 (+0.32%) | 4,618,836 |
| 29 Oct 2018 | USD | 46.5 | 47.34 | 46.31 | 46.78 | 46.78 | +0.49 (+1.06%) | 3,984,888 |
| 26 Oct 2018 | USD | 47.47 | 47.62 | 45.84 | 46.29 | 46.29 | -1.08 (-2.28%) | 4,348,724 |
| 25 Oct 2018 | USD | 47.04 | 47.71 | 46.66 | 47.37 | 47.37 | +0.13 (+0.28%) | 3,651,285 |
| 24 Oct 2018 | USD | 47.69 | 47.9 | 47.22 | 47.24 | 47.24 | -0.05 (-0.11%) | 4,432,979 |
