| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 43.5 | 43.7 | 42.89 | 43.08 | 43.08 | -0.14 (-0.32%) | 3,413,047 |
| 30 Jul 2018 | USD | 43.39 | 43.52 | 42.68 | 43.22 | 43.22 | -0.26 (-0.60%) | 3,664,336 |
| 27 Jul 2018 | USD | 44.45 | 44.8 | 43.24 | 43.48 | 43.48 | -1.22 (-2.73%) | 4,599,471 |
| 26 Jul 2018 | USD | 43.42 | 45.19 | 42.73 | 44.7 | 44.7 | +1.71 (+3.98%) | 8,280,275 |
| 25 Jul 2018 | USD | 42.44 | 43.59 | 41.98 | 42.99 | 42.99 | +0.5 (+1.18%) | 7,645,183 |
| 24 Jul 2018 | USD | 41.41 | 43.23 | 40.57 | 42.49 | 42.49 | +0.96 (+2.31%) | 10,716,910 |
| 23 Jul 2018 | USD | 41.45 | 41.84 | 41.36 | 41.53 | 41.53 | +0.09 (+0.22%) | 3,493,486 |
| 20 Jul 2018 | USD | 42.26 | 42.26 | 41.33 | 41.44 | 41.44 | -0.82 (-1.94%) | 5,383,472 |
| 19 Jul 2018 | USD | 42.39 | 42.74 | 42.105 | 42.26 | 42.26 | +0.12 (+0.28%) | 5,637,247 |
| 18 Jul 2018 | USD | 42.57 | 42.64 | 41.9699 | 42.14 | 42.14 | -0.43 (-1.01%) | 4,496,460 |
| 17 Jul 2018 | USD | 43.04 | 43.32 | 42.49 | 42.57 | 42.57 | -0.47 (-1.09%) | 4,847,603 |
| 16 Jul 2018 | USD | 43.42 | 43.42 | 43.01 | 43.04 | 43.04 | -0.23 (-0.53%) | 5,389,470 |
| 13 Jul 2018 | USD | 43.74 | 43.79 | 43.2 | 43.27 | 43.27 | -0.39 (-0.89%) | 3,475,093 |
| 12 Jul 2018 | USD | 43.81 | 43.81 | 43.5125 | 43.66 | 43.66 | +0.01 (+0.02%) | 4,189,516 |
| 11 Jul 2018 | USD | 43.5 | 43.91 | 43.26 | 43.65 | 43.65 | -0.07 (-0.16%) | 5,722,111 |
| 10 Jul 2018 | USD | 44.97 | 45.01 | 43.64 | 43.72 | 43.72 | -1.37 (-3.04%) | 8,459,445 |
| 9 Jul 2018 | USD | 44.91 | 45.32 | 44.5401 | 45.09 | 45.09 | +0.06 (+0.13%) | 6,238,341 |
| 6 Jul 2018 | USD | 44.19 | 46.48 | 44.12 | 45.03 | 45.03 | +0.85 (+1.92%) | 5,978,564 |
| 5 Jul 2018 | USD | 43.9 | 44.2 | 43.56 | 44.18 | 44.18 | +0.21 (+0.48%) | 3,709,869 |
| 4 Jul 2018 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 43.7 | 44.38 | 43.51 | 43.97 | 43.97 | +0.23 (+0.53%) | 3,156,914 |
| 2 Jul 2018 | USD | 42.71 | 43.81 | 42.44 | 43.74 | 43.74 | +1.18 (+2.77%) | 5,198,244 |
| 29 Jun 2018 | USD | 42.71 | 42.95 | 42.3 | 42.56 | 42.56 | -0.15 (-0.35%) | 4,030,083 |
| 28 Jun 2018 | USD | 42.49 | 42.94 | 42.13 | 42.71 | 42.71 | +0.24 (+0.57%) | 3,426,108 |
| 27 Jun 2018 | USD | 42.6 | 42.84 | 42.37 | 42.47 | 42.47 | -0.15 (-0.35%) | 4,346,900 |
| 26 Jun 2018 | USD | 42.27 | 43.0698 | 42.1 | 42.62 | 42.62 | +0.33 (+0.78%) | 7,854,476 |
| 25 Jun 2018 | USD | 42.8 | 42.98 | 41.65 | 42.29 | 42.29 | -0.63 (-1.47%) | 5,771,856 |
| 22 Jun 2018 | USD | 40.44 | 43.03 | 40.44 | 42.92 | 42.92 | +2.39 (+5.90%) | 16,575,650 |
| 21 Jun 2018 | USD | 40.05 | 41.08 | 39.77 | 40.53 | 40.53 | +0.53 (+1.33%) | 6,337,677 |
| 20 Jun 2018 | USD | 40.14 | 40.84 | 39.93 | 40 | 40 | +0.11 (+0.28%) | 4,931,670 |
