PG&E Corp Recent Share Price (USX:PCG)

USX:PCG - PG&E Corp PG&E Corp
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2018	USD	39.95	40.34	39.515	39.89	39.89	+0.1 (+0.25%)	7,105,225
18 Jun 2018	USD	39.36	40.14	39.24	39.79	39.79	-0.41 (-1.02%)	6,823,811
15 Jun 2018	USD	39.93	41.03	39.26	40.2	40.2	+0.31 (+0.78%)	10,227,230
14 Jun 2018	USD	39.67	40.23	39.55	39.89	39.89	+0.51 (+1.30%)	6,159,769
13 Jun 2018	USD	39.35	39.97	39.165	39.38	39.38	+0.09 (+0.23%)	7,696,948
12 Jun 2018	USD	39.82	40.19	39.24	39.29	39.29	-0.47 (-1.18%)	8,442,182
11 Jun 2018	USD	38.38	40.05	38.01	39.76	39.76	-1.69 (-4.08%)	12,657,880
8 Jun 2018	USD	41.75	41.81	41.28	41.45	41.45	-0.22 (-0.53%)	2,671,939
7 Jun 2018	USD	41.22	42.2	41.22	41.67	41.67	+0.52 (+1.26%)	3,321,722
6 Jun 2018	USD	42.05	42.225	41.0601	41.15	41.15	-0.83 (-1.98%)	4,111,951
5 Jun 2018	USD	41.98	42.3	41.63	41.98	41.98	-0.02 (-0.05%)	2,656,599
4 Jun 2018	USD	42.4	42.89	41.9	42	42	-0.27 (-0.64%)	3,477,104
1 Jun 2018	USD	43.33	43.33	41.89	42.27	42.27	-1.06 (-2.45%)	3,578,454
31 May 2018	USD	43.14	43.79	42.79	43.33	43.33	+0.24 (+0.56%)	5,331,411
30 May 2018	USD	42.27	43.22	41.94	43.09	43.09	+0.75 (+1.77%)	5,484,101
29 May 2018	USD	43.45	43.86	42.33	42.34	42.34	-2.32 (-5.19%)	5,754,370
28 May 2018	USD	44.66	44.66	44.66	44.66	44.66	0.0 (0.0%)	0
25 May 2018	USD	43.92	44.96	43.71	44.66	44.66	+0.83 (+1.89%)	2,925,781
24 May 2018	USD	43.91	43.91	43.34	43.83	43.83	-0.02 (-0.05%)	2,044,668
23 May 2018	USD	43.68	44.0019	43.2939	43.85	43.85	+0.22 (+0.50%)	3,212,784
22 May 2018	USD	43.31	43.83	43.23	43.63	43.63	+0.42 (+0.97%)	3,429,501
21 May 2018	USD	42.84	43.45	42.62	43.21	43.21	+0.43 (+1.01%)	4,163,499
18 May 2018	USD	42.49	42.87	41.81	42.78	42.78	+0.56 (+1.33%)	4,759,020
17 May 2018	USD	42.73	43.175	42.19	42.22	42.22	-0.36 (-0.85%)	5,178,625
16 May 2018	USD	43.05	43.115	42.4	42.58	42.58	-0.37 (-0.86%)	4,756,613
15 May 2018	USD	42.97	43.36	42.77	42.95	42.95	-0.28 (-0.65%)	2,753,206
14 May 2018	USD	43.15	43.695	43.04	43.23	43.23	-0.09 (-0.21%)	2,767,728
11 May 2018	USD	43.45	43.71	42.86	43.32	43.32	-0.06 (-0.14%)	3,947,764
10 May 2018	USD	43.11	43.42	42.63	43.38	43.38	+0.79 (+1.85%)	3,614,340
9 May 2018	USD	42.93	43.2	42.35	42.59	42.59	-0.18 (-0.42%)	3,417,150

Unicorn Response |