| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 39.22 | 40.08 | 38.99 | 39.83 | 39.83 | +0.49 (+1.25%) | 8,801,037 |
| 12 Feb 2018 | USD | 38.63 | 39.585 | 38.29 | 39.34 | 39.34 | +0.77 (+2.00%) | 6,050,523 |
| 9 Feb 2018 | USD | 38.45 | 38.8526 | 37.3 | 38.57 | 38.57 | +0.33 (+0.86%) | 7,358,020 |
| 8 Feb 2018 | USD | 39.36 | 39.5 | 38.23 | 38.24 | 38.24 | -1.24 (-3.14%) | 6,051,683 |
| 7 Feb 2018 | USD | 39.82 | 40.345 | 39.33 | 39.48 | 39.48 | -0.38 (-0.95%) | 5,693,490 |
| 6 Feb 2018 | USD | 40 | 40.09 | 38.45 | 39.86 | 39.86 | -0.44 (-1.09%) | 7,861,409 |
| 5 Feb 2018 | USD | 41.55 | 41.695 | 40.3 | 40.3 | 40.3 | -1.14 (-2.75%) | 5,042,424 |
| 2 Feb 2018 | USD | 42.1 | 42.29 | 41.18 | 41.44 | 41.44 | -1.13 (-2.65%) | 5,668,493 |
| 1 Feb 2018 | USD | 42.45 | 47 | 41.86 | 42.57 | 42.57 | +0.14 (+0.33%) | 15,252,770 |
| 31 Jan 2018 | USD | 42.09 | 42.55 | 41.67 | 42.43 | 42.43 | +0.45 (+1.07%) | 7,153,113 |
| 30 Jan 2018 | USD | 42.93 | 43.02 | 41.81 | 41.98 | 41.98 | -1 (-2.33%) | 7,566,515 |
| 29 Jan 2018 | USD | 43.27 | 43.4727 | 42.95 | 42.98 | 42.98 | -0.56 (-1.29%) | 2,737,650 |
| 26 Jan 2018 | USD | 43.77 | 43.9 | 43.32 | 43.54 | 43.54 | +0.05 (+0.11%) | 4,230,333 |
| 25 Jan 2018 | USD | 43.69 | 43.91 | 43.22 | 43.49 | 43.49 | -0.19 (-0.43%) | 5,662,312 |
| 24 Jan 2018 | USD | 43.82 | 44.38 | 43.52 | 43.68 | 43.68 | -0.16 (-0.36%) | 6,067,075 |
| 23 Jan 2018 | USD | 43.85 | 44.17 | 43.75 | 43.84 | 43.84 | -0.1 (-0.23%) | 4,493,233 |
| 22 Jan 2018 | USD | 44.5 | 44.7 | 43.81 | 43.94 | 43.94 | -0.45 (-1.01%) | 4,921,199 |
| 19 Jan 2018 | USD | 44.59 | 44.775 | 44.31 | 44.39 | 44.39 | -0.11 (-0.25%) | 4,337,721 |
| 18 Jan 2018 | USD | 44.02 | 44.61 | 43.95 | 44.5 | 44.5 | +0.3 (+0.68%) | 7,085,652 |
| 17 Jan 2018 | USD | 44.12 | 44.32 | 43.935 | 44.2 | 44.2 | +0.18 (+0.41%) | 4,322,146 |
| 16 Jan 2018 | USD | 43.99 | 44.26 | 43.77 | 44.02 | 44.02 | +0.2 (+0.46%) | 4,542,961 |
| 15 Jan 2018 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 43.85 | 44.06 | 43.6 | 43.82 | 43.82 | -0.06 (-0.14%) | 6,279,188 |
| 11 Jan 2018 | USD | 44.55 | 44.67 | 43.68 | 43.88 | 43.88 | -0.67 (-1.50%) | 5,697,728 |
| 10 Jan 2018 | USD | 44.49 | 44.8 | 43.9357 | 44.55 | 44.55 | -0.29 (-0.65%) | 6,916,527 |
| 9 Jan 2018 | USD | 45.21 | 45.21 | 44.71 | 44.84 | 44.84 | -0.39 (-0.86%) | 6,127,602 |
| 8 Jan 2018 | USD | 44.29 | 45.29 | 44.13 | 45.23 | 45.23 | +0.94 (+2.12%) | 6,556,534 |
| 5 Jan 2018 | USD | 43.72 | 44.465 | 43.51 | 44.29 | 44.29 | +0.77 (+1.77%) | 6,407,048 |
| 4 Jan 2018 | USD | 43.73 | 44.1 | 43.37 | 43.52 | 43.52 | -0.25 (-0.57%) | 10,027,310 |
| 3 Jan 2018 | USD | 44.32 | 44.67 | 43.67 | 43.77 | 43.77 | -0.72 (-1.62%) | 6,513,672 |
