| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2017 | USD | 70.2 | 70.58 | 70.15 | 70.26 | 70.26 | -0.05 (-0.07%) | 1,051,578 |
| 28 Aug 2017 | USD | 70.3 | 70.44 | 69.9601 | 70.31 | 70.31 | +0.23 (+0.33%) | 3,101,972 |
| 25 Aug 2017 | USD | 70 | 70.345 | 69.82 | 70.08 | 70.08 | +0.3 (+0.43%) | 1,353,434 |
| 24 Aug 2017 | USD | 69.87 | 70.04 | 69.6817 | 69.78 | 69.78 | -0.12 (-0.17%) | 1,035,667 |
| 23 Aug 2017 | USD | 69.62 | 69.91 | 69.4301 | 69.9 | 69.9 | +0.23 (+0.33%) | 1,066,341 |
| 22 Aug 2017 | USD | 69.43 | 69.67 | 69.19 | 69.67 | 69.67 | +0.32 (+0.46%) | 2,269,622 |
| 21 Aug 2017 | USD | 69.24 | 69.52 | 69.06 | 69.35 | 69.35 | +0.21 (+0.30%) | 868,545 |
| 18 Aug 2017 | USD | 69.06 | 69.49 | 68.75 | 69.14 | 69.14 | +0.16 (+0.23%) | 2,069,248 |
| 17 Aug 2017 | USD | 69.53 | 69.69 | 68.95 | 68.98 | 68.98 | -0.58 (-0.83%) | 1,246,711 |
| 16 Aug 2017 | USD | 69.43 | 69.68 | 69.18 | 69.56 | 69.56 | +0.21 (+0.30%) | 1,327,534 |
| 15 Aug 2017 | USD | 68.92 | 69.64 | 68.53 | 69.35 | 69.35 | +0.18 (+0.26%) | 1,732,254 |
| 14 Aug 2017 | USD | 68.98 | 69.28 | 68.82 | 69.17 | 69.17 | +0.15 (+0.22%) | 1,296,866 |
| 11 Aug 2017 | USD | 69.25 | 69.41 | 68.83 | 69.02 | 69.02 | -0.11 (-0.16%) | 2,199,929 |
| 10 Aug 2017 | USD | 68.9 | 69.31 | 68.68 | 69.13 | 69.13 | +0.11 (+0.16%) | 1,613,121 |
| 9 Aug 2017 | USD | 69.46 | 69.46 | 68.895 | 69.02 | 69.02 | -0.23 (-0.33%) | 1,625,093 |
| 8 Aug 2017 | USD | 68.75 | 69.26 | 68.63 | 69.25 | 69.25 | +0.31 (+0.45%) | 1,416,303 |
| 7 Aug 2017 | USD | 68.54 | 68.98 | 68.24 | 68.94 | 68.94 | +0.39 (+0.57%) | 1,456,716 |
| 4 Aug 2017 | USD | 68.64 | 68.88 | 68.1076 | 68.55 | 68.55 | -0.36 (-0.52%) | 1,281,250 |
| 3 Aug 2017 | USD | 68.34 | 68.99 | 68.2 | 68.91 | 68.91 | +0.52 (+0.76%) | 2,406,992 |
| 2 Aug 2017 | USD | 67.94 | 68.43 | 67.575 | 68.39 | 68.39 | +0.17 (+0.25%) | 1,732,837 |
| 1 Aug 2017 | USD | 67.51 | 68.23 | 67.41 | 68.22 | 68.22 | +0.53 (+0.78%) | 1,892,970 |
| 31 Jul 2017 | USD | 67.52 | 67.87 | 67.27 | 67.69 | 67.69 | +0.24 (+0.36%) | 1,443,721 |
| 28 Jul 2017 | USD | 67.48 | 67.78 | 67.16 | 67.45 | 67.45 | -0.1 (-0.15%) | 1,423,527 |
| 27 Jul 2017 | USD | 68.18 | 68.18 | 67.33 | 67.55 | 67.55 | -0.35 (-0.52%) | 2,842,161 |
| 26 Jul 2017 | USD | 67.42 | 67.9 | 67.21 | 67.9 | 67.9 | +0.39 (+0.58%) | 2,056,012 |
| 25 Jul 2017 | USD | 67.82 | 67.96 | 67.5 | 67.51 | 67.51 | -0.39 (-0.57%) | 2,413,504 |
| 24 Jul 2017 | USD | 68.21 | 68.28 | 67.68 | 67.9 | 67.9 | -0.36 (-0.53%) | 2,242,322 |
| 21 Jul 2017 | USD | 67.52 | 68.27 | 67.35 | 68.26 | 68.26 | +0.62 (+0.92%) | 1,525,415 |
| 20 Jul 2017 | USD | 67.27 | 67.79 | 67.13 | 67.64 | 67.64 | +0.54 (+0.80%) | 2,462,330 |
| 19 Jul 2017 | USD | 66.8 | 67.1 | 66.55 | 67.1 | 67.1 | +0.47 (+0.71%) | 1,395,992 |
