| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2017 | USD | 66.66 | 66.73 | 66.46 | 66.63 | 66.63 | +0.15 (+0.23%) | 2,090,751 |
| 17 Jul 2017 | USD | 66.34 | 66.52 | 66.11 | 66.48 | 66.48 | +0.13 (+0.20%) | 1,138,959 |
| 14 Jul 2017 | USD | 66.63 | 66.89 | 66.23 | 66.35 | 66.35 | +0.15 (+0.23%) | 2,406,274 |
| 13 Jul 2017 | USD | 65.33 | 66.7 | 65.22 | 66.2 | 66.2 | +1.16 (+1.78%) | 5,121,475 |
| 12 Jul 2017 | USD | 65.64 | 65.68 | 64.98 | 65.04 | 65.04 | -0.01 (-0.02%) | 2,728,213 |
| 11 Jul 2017 | USD | 65.2 | 65.37 | 64.84 | 65.05 | 65.05 | -0.01 (-0.02%) | 1,707,079 |
| 10 Jul 2017 | USD | 65.47 | 65.56 | 65.02 | 65.06 | 65.06 | -0.26 (-0.40%) | 1,607,752 |
| 7 Jul 2017 | USD | 65.26 | 65.595 | 65.12 | 65.32 | 65.32 | +0.11 (+0.17%) | 1,479,574 |
| 6 Jul 2017 | USD | 65.21 | 65.58 | 65.06 | 65.21 | 65.21 | -0.23 (-0.35%) | 2,894,183 |
| 5 Jul 2017 | USD | 65.72 | 65.93 | 65.2 | 65.44 | 65.44 | -0.18 (-0.27%) | 1,836,564 |
| 4 Jul 2017 | USD | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 66.52 | 66.62 | 65.62 | 65.62 | 65.62 | -0.75 (-1.13%) | 1,525,392 |
| 30 Jun 2017 | USD | 66.27 | 66.88 | 66.17 | 66.37 | 66.37 | +0.27 (+0.41%) | 3,148,802 |
| 29 Jun 2017 | USD | 65.74 | 66.325 | 65.43 | 66.1 | 66.1 | 0.0 (0.0%) | 3,258,816 |
| 28 Jun 2017 | USD | 66.72 | 66.89 | 66.03 | 66.1 | 66.1 | -0.94 (-1.40%) | 2,683,951 |
| 27 Jun 2017 | USD | 67.82 | 68.07 | 67.02 | 67.04 | 67.04 | -1.08 (-1.59%) | 2,266,474 |
| 26 Jun 2017 | USD | 68.17 | 68.64 | 67.845 | 68.12 | 68.12 | +0.09 (+0.13%) | 1,965,099 |
| 23 Jun 2017 | USD | 68.76 | 68.86 | 67.89 | 68.03 | 68.03 | -0.78 (-1.13%) | 2,768,355 |
| 22 Jun 2017 | USD | 69.05 | 69.405 | 68.755 | 68.81 | 68.81 | -0.37 (-0.53%) | 1,524,071 |
| 21 Jun 2017 | USD | 69.28 | 69.42 | 68.86 | 69.18 | 69.18 | -0.04 (-0.06%) | 1,761,747 |
| 20 Jun 2017 | USD | 69.12 | 69.31 | 68.92 | 69.22 | 69.22 | +0.19 (+0.28%) | 1,216,773 |
| 19 Jun 2017 | USD | 69.23 | 69.36 | 68.84 | 69.03 | 69.03 | -0.13 (-0.19%) | 2,979,762 |
| 16 Jun 2017 | USD | 69.42 | 69.53 | 69.01 | 69.16 | 69.16 | +0.1 (+0.14%) | 4,509,103 |
| 15 Jun 2017 | USD | 68.15 | 69.24 | 68.07 | 69.06 | 69.06 | +0.71 (+1.04%) | 4,010,766 |
| 14 Jun 2017 | USD | 67.98 | 68.61 | 67.65 | 68.35 | 68.35 | +0.89 (+1.32%) | 2,995,207 |
| 13 Jun 2017 | USD | 67.33 | 67.57 | 67.07 | 67.46 | 67.46 | +0.13 (+0.19%) | 1,965,081 |
| 12 Jun 2017 | USD | 68.29 | 68.35 | 67.08 | 67.33 | 67.33 | -1.08 (-1.58%) | 2,567,781 |
| 9 Jun 2017 | USD | 68.18 | 68.645 | 67.84 | 68.41 | 68.41 | -0.08 (-0.12%) | 2,750,182 |
| 8 Jun 2017 | USD | 68.91 | 69.02 | 67.93 | 68.49 | 68.49 | -0.53 (-0.77%) | 2,743,471 |
| 7 Jun 2017 | USD | 68.7 | 69.19 | 68.57 | 69.02 | 69.02 | +0.34 (+0.50%) | 1,688,408 |
