| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 42.4 | 42.4 | 41.75 | 42.04 | 42.04 | -0.73 (-1.71%) | 3,710,404 |
| 20 Aug 2013 | USD | 42.41 | 43.19 | 42.33 | 42.77 | 42.77 | +0.36 (+0.85%) | 3,703,718 |
| 19 Aug 2013 | USD | 42.54 | 42.82 | 42.17 | 42.41 | 42.41 | -0.23 (-0.54%) | 1,861,276 |
| 16 Aug 2013 | USD | 43.21 | 43.25 | 42.32 | 42.64 | 42.64 | -0.71 (-1.64%) | 2,300,171 |
| 15 Aug 2013 | USD | 43.64 | 43.75 | 43.325 | 43.35 | 43.35 | -0.58 (-1.32%) | 1,622,717 |
| 14 Aug 2013 | USD | 44 | 44.12 | 43.44 | 43.93 | 43.93 | -0.21 (-0.48%) | 2,742,632 |
| 13 Aug 2013 | USD | 44.71 | 44.71 | 44.12 | 44.14 | 44.14 | -0.57 (-1.27%) | 2,671,244 |
| 12 Aug 2013 | USD | 44.77 | 44.89 | 44.51 | 44.71 | 44.71 | -0.31 (-0.69%) | 1,755,098 |
| 9 Aug 2013 | USD | 45.4 | 45.55 | 44.95 | 45.02 | 45.02 | -0.37 (-0.82%) | 1,476,198 |
| 8 Aug 2013 | USD | 45.4 | 45.55 | 45.14 | 45.39 | 45.39 | +0.08 (+0.18%) | 1,536,071 |
| 7 Aug 2013 | USD | 44.77 | 45.6 | 44.52 | 45.31 | 45.31 | +0.23 (+0.51%) | 2,516,201 |
| 6 Aug 2013 | USD | 45.55 | 45.55 | 45.03 | 45.08 | 45.08 | -0.48 (-1.05%) | 1,970,536 |
| 5 Aug 2013 | USD | 46.01 | 46.01 | 45.49 | 45.56 | 45.56 | -0.62 (-1.34%) | 1,450,257 |
| 2 Aug 2013 | USD | 46.36 | 46.67 | 46.06 | 46.18 | 46.18 | -0.13 (-0.28%) | 1,110,143 |
| 1 Aug 2013 | USD | 46.24 | 46.9 | 46.05 | 46.31 | 46.31 | +0.42 (+0.92%) | 1,966,905 |
| 31 Jul 2013 | USD | 45.2 | 46.255 | 45.06 | 45.89 | 45.89 | -0.41 (-0.89%) | 3,168,846 |
| 30 Jul 2013 | USD | 46.46 | 46.6325 | 46.22 | 46.3 | 46.3 | +0.06 (+0.13%) | 2,729,819 |
| 29 Jul 2013 | USD | 46.11 | 46.4 | 46.05 | 46.24 | 46.24 | -0.08 (-0.17%) | 3,089,872 |
| 26 Jul 2013 | USD | 45.54 | 46.32 | 45.42 | 46.32 | 46.32 | +0.71 (+1.56%) | 2,793,287 |
| 25 Jul 2013 | USD | 45.04 | 45.645 | 44.99 | 45.61 | 45.61 | +0.47 (+1.04%) | 1,895,206 |
| 24 Jul 2013 | USD | 45.65 | 45.786 | 44.935 | 45.14 | 45.14 | -0.38 (-0.83%) | 2,038,683 |
| 23 Jul 2013 | USD | 45.21 | 45.56 | 44.92 | 45.52 | 45.52 | +0.4 (+0.89%) | 1,309,132 |
| 22 Jul 2013 | USD | 45.03 | 45.4 | 45.02 | 45.12 | 45.12 | +0.12 (+0.27%) | 1,381,808 |
| 19 Jul 2013 | USD | 45.59 | 45.68 | 44.99 | 45 | 45 | -0.52 (-1.14%) | 2,964,677 |
| 18 Jul 2013 | USD | 45.34 | 45.79 | 45.235 | 45.52 | 45.52 | +0.38 (+0.84%) | 2,808,080 |
| 17 Jul 2013 | USD | 45.61 | 45.89 | 45 | 45.14 | 45.14 | -1.23 (-2.65%) | 4,780,932 |
| 16 Jul 2013 | USD | 46.29 | 47.3025 | 45.56 | 46.37 | 46.37 | +0.18 (+0.39%) | 6,905,930 |
| 15 Jul 2013 | USD | 45.56 | 46.42 | 45.21 | 46.19 | 46.19 | +0.65 (+1.43%) | 3,737,592 |
| 12 Jul 2013 | USD | 45.55 | 45.56 | 45.2 | 45.54 | 45.54 | +0.04 (+0.09%) | 2,248,115 |
| 11 Jul 2013 | USD | 45.47 | 45.73 | 45.27 | 45.5 | 45.5 | +0.36 (+0.80%) | 2,001,012 |
