Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.04 (+1.53%) | 2,526 |
27 Mar 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 2.67 | 2.795 | 2.62 | 2.62 | 2.62 | +0.05 (+1.95%) | 3,800 |
18 Mar 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.05 (-1.91%) | 100 |
12 Mar 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 2.75 | 2.75 | 2.62 | 2.62 | 2.62 | +0.05 (+1.95%) | 2,500 |
4 Mar 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.12 (-4.46%) | 1,000 |
29 Feb 2024 | USD | 2.75 | 2.75 | 2.69 | 2.69 | 2.69 | +0.18 (+7.17%) | 5,400 |
28 Feb 2024 | USD | 2.692 | 2.692 | 2.51 | 2.51 | 2.51 | -0.49 (-16.33%) | 500 |
27 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | +0.4 (+15.38%) | 2,100 |
22 Feb 2024 | USD | 2.8 | 2.8 | 2.6 | 2.6 | 2.6 | -0.2 (-7.14%) | 7,100 |
21 Feb 2024 | USD | 3.03 | 3.03 | 2.8 | 2.8 | 2.8 | -0.77 (-21.57%) | 900 |
20 Feb 2024 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 3.39 | 3.57 | 2.9 | 3.57 | 3.57 | +0.57 (+19.00%) | 700 |
15 Feb 2024 | USD | 2.95 | 3.05 | 2.57 | 3 | 3 | 0.0 (0.0%) | 2,000 |